Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1111)
IOB (1111)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$162.09 — |
-2.25
|
$4.01T — | $2.20M — | $161.23 — | $171.59 — | $4.01T — | 94.78 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$398.39 — |
-1.39
|
$2.07T — | $11.08K — | $396.60 — | $412.13 — | $2.07T — | 71.01 | $5.61 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$536.33 — |
-9.56
|
$866.92B — | $102.22K — | $535.62 — | $587.47 — | $866.92B — | 4875.72 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$764.60 — |
-2.85
|
$839.55B — | $55.51K — | $763.81 — | $821.28 — | $839.55B — | 0 | -$4.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,338.40 1544.96 USD |
-2.58
|
€537.73B 620.72B USD | €23.77K 27.44K USD | €1,337.40 1543.81 USD | €1,373.20 1585.13 USD | €537.73B 620.72B USD | 71.49 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$294.62 — |
-0.63
|
$530.01B — | $1.23K — | $292.50 — | $300.51 — | $530.01B — | 60.62 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 404.05 506.78 USD |
+24.75
|
CHF 342.87B 430.04B USD | CHF 49.12K 61.61K USD | CHF 402.30 504.58 USD | CHF 406.50 509.85 USD | CHF 342.87B 430.04B USD | 31.08 | CHF 13.00 16.31 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.99 — |
+0.46
|
$316.22B — | $558.00 — | $84.64 — | $86.80 — | $316.22B — | 18.57 | $4.63 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 87.51 109.75 USD |
+0.69
|
CHF 247.32B 310.2B USD | CHF 330.56K 414.6K USD | CHF 86.05 107.93 USD | CHF 87.57 109.83 USD | CHF 247.32B 310.2B USD | 25.29 | CHF 3.46 4.34 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$362.67 — |
-8.3
|
$303.39B — | $13.57K — | $360.39 — | $386.93 — | $303.39B — | 47.84 | $7.58 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€213.80 246.8 USD |
+1.45
|
€249.55B 288.07B USD | €19.76K 22.81K USD | €211.60 244.26 USD | €214.60 247.72 USD | €249.55B 288.07B USD | 69.19 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€451.05 520.66 USD |
+1.09
|
€249.34B 287.83B USD | €43.52K 50.24K USD | €446.15 515.01 USD | €451.10 520.72 USD | €249.34B 287.83B USD | 41.57 | €10.85 12.52 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€405.55 468.14 USD |
+0.17
|
€221.60B 255.8B USD | €106.35K 122.76K USD | €399.10 460.69 USD | €405.85 468.49 USD | €221.60B 255.8B USD | 12.69 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€279.35 322.46 USD |
-0.93
|
€221.23B 255.37B USD | €112.53K 129.9K USD | €274.50 316.86 USD | €282.10 325.64 USD | €221.23B 255.37B USD | 25.34 | €11.02 12.72 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$124.04 — |
+0.03
|
$244.88B — | $1.38K — | $123.28 — | $125.98 — | $244.88B — | 19.65 | $6.31 — | ||
Prosus N.V.
0A28.IL
GB
|
€35.76 41.28 USD |
-3.02
|
€202.94B 234.26B USD | €141.39K 163.21K USD | €35.09 40.51 USD | €35.76 41.28 USD | €202.94B 234.26B USD | 12.50 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€59.84 69.08 USD |
+0.81
|
€195.80B 226.02B USD | €61.43K 70.91K USD | €59.40 68.57 USD | €60.30 69.61 USD | €195.80B 226.02B USD | 38.35 | €1.56 1.8 USD | ||
Allianz SE
0M6S.IL
GB
|
€477.30 550.96 USD |
+0.97
|
€186.84B 215.68B USD | €32.68K 37.72K USD | €472.60 545.54 USD | €478.30 552.12 USD | €186.84B 215.68B USD | 22.53 | €21.18 24.45 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$168.16 — |
-1.66
|
$209.52B — | $1.10K — | $166.41 — | $171.70 — | $209.52B — | 38.65 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Airbus SE
0KVV.IL
GB
|
€205.60 237.33 USD |
-1.04
|
€168.22B 194.18B USD | €19.26K 22.23K USD | €204.95 236.58 USD | €207.71 239.77 USD | €168.22B 194.18B USD | 41.95 | €4.90 5.66 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€23.68 27.33 USD |
+3.23
|
€156.70B 180.88B USD | €218.78K 252.55K USD | €23.31 26.91 USD | €23.70 27.36 USD | €156.70B 180.88B USD | 32.88 | €0.72 0.83 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€243.00 280.5 USD |
-0.64
|
€151.33B 174.68B USD | €18.60K 21.48K USD | €242.20 279.58 USD | €244.70 282.47 USD | €151.33B 174.68B USD | 34.56 | €7.03 8.11 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.32 50.57 USD |
-1.96
|
CHF 139.03B 174.37B USD | CHF 58.37K 73.21K USD | CHF 40.26 50.5 USD | CHF 40.67 51.01 USD | CHF 139.03B 174.37B USD | 4.37 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.64 96.55 USD |
-0.32
|
€150.36B 173.56B USD | €462.78K 534.2K USD | €83.48 96.36 USD | €84.54 97.59 USD | €150.36B 173.56B USD | 19.91 | €4.20 4.85 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,355.00 1564.12 USD |
+0.02
|
€148.06B 170.91B USD | €4.83K 5.57K USD | €1,325.00 1529.49 USD | €1,355.00 1564.12 USD | €148.06B 170.91B USD | 35.87 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 276.55 40.55 USD |
+1.94
|
DKK 1.16T 170.26B USD | DKK 1.94M 284.32K USD | DKK 272.05 39.89 USD | DKK 280.00 41.05 USD | DKK 1.16T 170.26B USD | 18.61 | DKK 14.86 2.18 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.08 87.9 USD |
-0.3
|
CHF 132.03B 165.6B USD | CHF 148.16K 185.83K USD | CHF 69.92 87.7 USD | CHF 70.86 88.87 USD | CHF 132.03B 165.6B USD | 42.73 | CHF 1.64 2.06 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.87 6.77 USD |
-1.25
|
€143.09B 165.17B USD | €73.06K 84.34K USD | €5.79 6.68 USD | €5.88 6.78 USD | €143.09B 165.17B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.60 30.71 USD |
+0.43
|
€132.43B 152.87B USD | €239.47K 276.42K USD | €26.23 30.28 USD | €29.18 33.68 USD | €132.43B 152.87B USD | 32.83 | €0.81 0.94 USD | ||
Safran SA
0IU8.IL
GB
|
€306.80 354.15 USD |
-1.68
|
€131.00B 151.22B USD | €284.72K 328.66K USD | €305.40 352.53 USD | €309.90 357.73 USD | €131.00B 151.22B USD | 41.79 | €7.34 8.47 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 436.18 42.58 USD |
+130.44
|
SEK 1.47T 143.88B USD | SEK 23.28K 2.27K USD | SEK 434.95 42.46 USD | SEK 437.30 42.69 USD | SEK 1.47T 143.88B USD | 9.67 | SEK 45.07 4.4 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$78.45 — |
+18.15
|
$139.22B — | $1.03K — | $76.83 — | $80.00 — | $139.22B — | 20.64 | $3.80 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.26 7.22 USD |
+0.14
|
€118.55B 136.85B USD | €994.00K 1.15M USD | €6.23 7.2 USD | €6.30 7.27 USD | €118.55B 136.85B USD | 18.95 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€95.47 110.2 USD |
-0.22
|
€118.29B 136.55B USD | €70.38K 81.25K USD | €95.36 110.08 USD | €96.14 110.98 USD | €118.29B 136.55B USD | 13.59 | €7.02 8.1 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.31 — |
-1.17
|
$133.96B — | $3.08K — | $61.30 — | $63.99 — | $133.96B — | 16.79 | $3.71 — | ||
Sanofi
0O59.IL
GB
|
€87.96 101.54 USD |
-0.42
|
€116.02B 133.93B USD | €1.43M 1.65M USD | €87.54 101.05 USD | €88.26 101.88 USD | €116.02B 133.93B USD | 12.84 | €6.85 7.91 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 168.85 211.78 USD |
-5.33
|
CHF 103.16B 129.39B USD | CHF 149.31K 187.26K USD | CHF 160.58 201.4 USD | CHF 173.10 217.11 USD | CHF 103.16B 129.39B USD | 26.25 | CHF 6.43 8.06 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.02 34.65 USD |
-0.24
|
€109.70B 126.63B USD | €167.28K 193.09K USD | €29.90 34.52 USD | €30.18 34.83 USD | €109.70B 126.63B USD | 18.52 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€47.04 54.3 USD |
+0.49
|
€107.96B 124.62B USD | €7.74K 8.93K USD | €46.54 53.72 USD | €47.04 54.3 USD | €107.96B 124.62B USD | 16.33 | €2.88 3.32 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€194.20 224.17 USD |
+0.37
|
€104.40B 120.52B USD | €23.98K 27.68K USD | €193.12 222.93 USD | €194.58 224.61 USD | €104.40B 120.52B USD | 32.04 | €6.06 7 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 654.80 821.27 USD |
+1.22
|
CHF 95.83B 120.2B USD | CHF 5.16K 6.47K USD | CHF 650.80 816.25 USD | CHF 655.10 821.65 USD | CHF 95.83B 120.2B USD | 22.90 | CHF 28.59 35.86 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.97 11.5 USD |
+0.79
|
€101.26B 116.89B USD | €3.12M 3.61M USD | €9.80 11.31 USD | €9.98 11.52 USD | €101.26B 116.89B USD | 24.91 | €0.40 0.46 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 405.70 38.92 USD |
+0.82
|
NOK 1.20T 115.13B USD | NOK 210.49K 20.19K USD | NOK 402.10 38.57 USD | NOK 408.00 39.14 USD | NOK 1.20T 115.13B USD | 4.80 | NOK 84.40 8.1 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$228.54 — |
-5.17
|
$111.11B — | $16.88K — | $221.60 — | $233.00 — | $111.11B — | 85.27 | $2.68 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.22 14.11 USD |
-1.13
|
€92.18B 106.4B USD | €38.70K 44.67K USD | €12.20 14.08 USD | €12.49 14.41 USD | €92.18B 106.4B USD | 27.15 | €0.45 0.52 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.97 29.98 USD |
+1.8
|
€84.79B 97.88B USD | €408.16K 471.15K USD | €25.42 29.34 USD | €26.00 30.01 USD | €84.79B 97.88B USD | 9.76 | €2.66 3.07 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$292.40 — |
-0.37
|
$97.86B — | $738.00 — | $290.98 — | $304.95 — | $97.86B — | 0 | -$2.53 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€182.05 210.15 USD |
+0.94
|
€82.77B 95.54B USD | €156.78K 180.98K USD | €178.90 206.51 USD | €182.35 210.49 USD | €82.77B 95.54B USD | 34.80 | €5.23 6.04 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.90 16.49 USD |
+0.06
|
SEK 952.22B 92.95B USD | SEK 5.80K 566.15 USD | SEK 167.28 16.33 USD | SEK 169.20 16.52 USD | SEK 952.22B 92.95B USD | 31.62 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 193.40 18.88 USD |
-0.31
|
SEK 950.80B 92.81B USD | SEK 166.95K 16.3K USD | SEK 192.55 18.8 USD | SEK 194.90 19.02 USD | SEK 950.80B 92.81B USD | 36.21 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€594.40 686.14 USD |
+1.04
|
€80.02B 92.37B USD | €14.61K 16.86K USD | €587.50 678.17 USD | €596.00 687.98 USD | €80.02B 92.37B USD | 17.55 | €33.86 39.09 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.49 — |
-2.32
|
$91.99B — | $10.88K — | $59.49 — | $61.50 — | $91.99B — | 40.46 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$113.53 — |
-0.85
|
$90.23B — | $2.16K — | $111.25 — | $117.00 — | $90.23B — | 0 | -$0.98 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.41 51.26 USD |
-1.28
|
€74.43B 85.92B USD | €65.57K 75.69K USD | €43.86 50.63 USD | €44.45 51.31 USD | €74.43B 85.92B USD | 16.63 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€60.62 69.98 USD |
+0.07
|
€74.12B 85.56B USD | €32.95K 38.04K USD | €60.32 69.63 USD | €60.92 70.32 USD | €74.12B 85.56B USD | 17.12 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Merck KGaA
0O14.IL
GB
|
€148.57 171.5 USD |
-0.07
|
€68.73B 79.33B USD | €2.63K 3.03K USD | €147.80 170.61 USD | €150.10 173.27 USD | €68.73B 79.33B USD | 20.98 | €7.08 8.17 USD | ||
Vinci SA
0NQM.IL
GB
|
€115.50 133.33 USD |
+0.37
|
€67.50B 77.92B USD | €118.11K 136.34K USD | €114.70 132.4 USD | €115.56 133.39 USD | €67.50B 77.92B USD | 14.69 | €7.86 9.07 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€371.30 428.6 USD |
+0.3
|
€67.09B 77.44B USD | €12.33K 14.23K USD | €364.50 420.75 USD | €373.00 430.57 USD | €67.09B 77.44B USD | 62.82 | €5.91 6.82 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€51.10 58.99 USD |
-2.34
|
€66.62B 76.9B USD | €1.05M 1.21M USD | €49.44 57.07 USD | €51.94 59.96 USD | €66.62B 76.9B USD | 22.41 | €2.28 2.63 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.08 38.19 USD |
-1.46
|
€65.92B 76.09B USD | €379.88K 438.51K USD | €32.98 38.07 USD | €33.46 38.62 USD | €65.92B 76.09B USD | 11.94 | €2.77 3.2 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.24 — |
+0.47
|
$74.21B — | $856.00 — | $50.70 — | $51.88 — | $74.21B — | 18.76 | $2.73 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€330.50 381.51 USD |
+0.52
|
€63.18B 72.93B USD | €26.23K 30.28K USD | €326.00 376.31 USD | €331.30 382.43 USD | €63.18B 72.93B USD | 36.92 | €8.95 10.33 USD | ||
Engie SA
0LD0.IL
GB
|
€25.20 29.09 USD |
+0.46
|
€61.00B 70.42B USD | €1.58M 1.83M USD | €25.04 28.9 USD | €25.46 29.39 USD | €61.00B 70.42B USD | 0 | -€3.20 -3.6 USD | ||
UCB SA
0NZT.IL
GB
|
€296.00 341.68 USD |
+0.27
|
€60.23B 69.52B USD | €2.90K 3.35K USD | €293.70 339.03 USD | €297.80 343.76 USD | €60.23B 69.52B USD | 174.11 | €1.70 1.96 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€66.77 77.07 USD |
-1.12
|
€58.33B 67.33B USD | €102.34K 118.13K USD | €66.61 76.89 USD | €67.27 77.65 USD | €58.33B 67.33B USD | 14.42 | €4.63 5.34 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 190.60 18.6 USD |
+1.36
|
SEK 678.42B 66.22B USD | SEK 59.34K 5.79K USD | SEK 189.15 18.46 USD | SEK 190.60 18.6 USD | SEK 678.42B 66.22B USD | 12.73 | SEK 14.97 1.46 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 323.35 31.56 USD |
-0.35
|
SEK 677.28B 66.11B USD | SEK 310.69K 30.33K USD | SEK 321.60 31.39 USD | SEK 324.55 31.68 USD | SEK 677.28B 66.11B USD | 14.81 | SEK 21.83 2.13 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.66 65.4 USD |
+0.51
|
€55.76B 64.37B USD | €89.00K 102.73K USD | €56.43 65.14 USD | €56.98 65.77 USD | €55.76B 64.37B USD | 0 | -€2.94 -3.3 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.40 66.26 USD |
-3.04
|
€54.73B 63.17B USD | €104.39K 120.5K USD | €57.36 66.21 USD | €58.24 67.23 USD | €54.73B 63.17B USD | 11.83 | €4.85 5.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
