Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1133)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1133)
IOB (1133)
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (5)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (5)
- Loisirs (6)
- Logement (3)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (3)
- Financement hypothécaire (2)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Services Immobiliers (23)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (24)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
- Services de Télécommunication (21)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (12)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (11)
- Solaire (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$196.32 — |
-0.8
|
$4.86T — | $625.42K — | $193.47 — | $200.09 — | $4.86T — | 114.80 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$450.00 — |
-4.46
|
$2.33T — | $49.38K — | $444.30 — | $478.50 — | $2.33T — | 80.21 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,058.00 — |
-7.92
|
$1.16T — | $186.04K — | $1,037.74 — | $1,160.98 — | $1.16T — | 0 | -$4.77 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$549.25 — |
-2.83
|
$887.81B — | $98.03K — | $547.06 — | $581.82 — | $887.81B — | 4993.18 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,638.10 1890.92 USD |
-5.32
|
€658.14B 759.72B USD | €87.64K 101.17K USD | €1,632.40 1884.34 USD | €1,735.00 2002.77 USD | €658.14B 759.72B USD | 87.50 | €18.72 21.61 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$665.50 — |
-9.27
|
$556.71B — | $19.63K — | $641.00 — | $727.90 — | $556.71B — | 87.79 | $7.58 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$248.00 — |
-2.55
|
$446.14B — | $8.87K — | $247.65 — | $256.00 — | $446.14B — | 51.02 | $4.86 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 271.69K 340.76K USD | CHF 327.60 410.89 USD | CHF 335.80 421.17 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.30 — |
+3.08
|
$313.69B — | $8.11K — | $81.63 — | $85.83 — | $313.69B — | 18.42 | $4.63 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€482.28 556.71 USD |
-0.43
|
€263.53B 304.2B USD | €104.19K 120.26K USD | €471.50 544.27 USD | €483.00 557.54 USD | €263.53B 304.2B USD | 15.09 | €31.94 36.87 USD | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.83 103.89 USD |
-1.3
|
CHF 234.11B 293.63B USD | CHF 4.18M 5.25M USD | CHF 82.12 102.99 USD | CHF 83.25 104.41 USD | CHF 234.11B 293.63B USD | 23.93 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$189.00 — |
+1.07
|
$275.09B — | $9.14K — | $186.00 — | $195.00 — | $275.09B — | 50.13 | $3.77 — | ||
Citigroup Inc.
0R01.IL
GB
|
$138.50 — |
-1.77
|
$273.42B — | $4.76K — | $137.28 — | $141.80 — | $273.42B — | 21.94 | $6.31 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€274.05 316.35 USD |
-2.42
|
€217.03B 250.53B USD | €730.93K 843.74K USD | €272.55 314.61 USD | €281.15 324.54 USD | €217.03B 250.53B USD | 24.86 | €11.02 12.72 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.78 43.61 USD |
-1.93
|
€214.42B 247.51B USD | €962.26K 1.11M USD | €37.46 43.24 USD | €38.61 44.57 USD | €214.42B 247.51B USD | 13.21 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€383.78 443 USD |
-0.06
|
€212.15B 244.9B USD | €102.56K 118.39K USD | €375.75 433.74 USD | €384.23 443.52 USD | €212.15B 244.9B USD | 35.37 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.02 9.26 USD |
+0.84
|
€195.64B 225.84B USD | €8.94M 10.32M USD | €7.80 9 USD | €8.14 9.4 USD | €195.64B 225.84B USD | 0 | -€0.15 -0.1 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.17 63.68 USD |
-0.34
|
€180.52B 208.38B USD | €705.59K 814.49K USD | €54.14 62.5 USD | €56.26 64.94 USD | €180.52B 208.38B USD | 35.36 | €1.56 1.8 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 86.00 107.86 USD |
-0.75
|
CHF 162.03B 203.22B USD | CHF 2.54M 3.18M USD | CHF 84.98 106.58 USD | CHF 88.10 110.5 USD | CHF 162.03B 203.22B USD | 52.43 | CHF 1.64 2.06 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,599.75 1846.65 USD |
+0.27
|
€174.80B 201.78B USD | €6.77K 7.82K USD | €1,562.00 1803.07 USD | €1,600.50 1847.51 USD | €174.80B 201.78B USD | 42.35 | €37.77 43.6 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€275.83 318.39 USD |
-3.63
|
€171.77B 198.28B USD | €149.59K 172.67K USD | €272.70 314.79 USD | €285.40 329.45 USD | €171.77B 198.28B USD | 39.23 | €7.03 8.11 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 320.75 47.03 USD |
+1.49
|
DKK 1.35T 197.47B USD | DKK 463.64K 67.98K USD | DKK 313.85 46.02 USD | DKK 325.10 47.67 USD | DKK 1.35T 197.47B USD | 21.58 | DKK 14.86 2.18 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
SAP SE
0NW4.IL
GB
|
€140.33 161.99 USD |
+4.4
|
€163.80B 189.08B USD | €642.37K 741.51K USD | €134.68 155.47 USD | €141.08 162.85 USD | €163.80B 189.08B USD | 45.41 | €3.09 3.57 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€413.60 477.43 USD |
+0.06
|
€161.91B 186.9B USD | €176.76K 204.04K USD | €409.70 472.93 USD | €414.25 478.18 USD | €161.91B 186.9B USD | 19.52 | €21.18 24.45 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€197.64 228.14 USD |
+1.82
|
€161.70B 186.66B USD | €337.41K 389.48K USD | €189.80 219.09 USD | €199.66 230.47 USD | €161.70B 186.66B USD | 40.33 | €4.90 5.66 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 39.93 50.08 USD |
-0.52
|
CHF 137.67B 172.67B USD | CHF 920.06K 1.15M USD | CHF 38.95 48.85 USD | CHF 40.27 50.51 USD | CHF 137.67B 172.67B USD | 4.33 | CHF 9.22 11.56 USD | ||
|
Safran SA
0IU8.IL
GB
|
€350.20 404.25 USD |
+1.61
|
€149.53B 172.61B USD | €74.63K 86.15K USD | €339.20 391.55 USD | €351.20 405.4 USD | €149.53B 172.61B USD | 47.71 | €7.34 8.47 USD | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.58 24.9 USD |
-0.28
|
€142.77B 164.8B USD | €7.86M 9.08M USD | €21.47 24.78 USD | €22.41 25.87 USD | €142.77B 164.8B USD | 29.96 | €0.72 0.83 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€78.34 90.43 USD |
+1.18
|
€140.83B 162.56B USD | €426.54K 492.37K USD | €77.30 89.23 USD | €78.73 90.88 USD | €140.83B 162.56B USD | 18.65 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.13 116.74 USD |
-0.8
|
€125.30B 144.64B USD | €101.60K 117.28K USD | €100.02 115.46 USD | €104.60 120.74 USD | €125.30B 144.64B USD | 14.40 | €7.02 8.1 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 184.20 231.03 USD |
-2.72
|
CHF 112.54B 141.15B USD | CHF 1.16M 1.46M USD | CHF 180.95 226.95 USD | CHF 185.40 232.53 USD | CHF 112.54B 141.15B USD | 28.64 | CHF 6.43 8.06 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€24.29 28.04 USD |
+2.36
|
€120.93B 139.59B USD | €4.33M 5M USD | €23.99 27.69 USD | €24.43 28.2 USD | €120.93B 139.59B USD | 29.98 | €0.81 0.94 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.95 6.86 USD |
-0.31
|
€112.69B 130.08B USD | €5.19M 6M USD | €5.92 6.83 USD | €6.00 6.93 USD | €112.69B 130.08B USD | 18.01 | €0.33 0.38 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.25 — |
-1.8
|
$123.08B — | $14.06K — | $56.33 — | $58.88 — | $123.08B — | 15.43 | $3.71 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $259.75K — | $71.12 — | $74.50 — | $117.83B — | 17.47 | $3.80 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€78.16 90.22 USD |
-4.02
|
€101.89B 117.62B USD | €1.53M 1.77M USD | €77.20 89.11 USD | €82.85 95.64 USD | €101.89B 117.62B USD | 34.27 | €2.28 2.63 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.93 11.46 USD |
-1.85
|
€100.92B 116.49B USD | €1.99M 2.3M USD | €9.90 11.43 USD | €10.24 11.83 USD | €100.92B 116.49B USD | 24.82 | €0.40 0.46 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.44 31.67 USD |
+0.46
|
€100.27B 115.75B USD | €1.31M 1.51M USD | €27.23 31.43 USD | €28.00 32.32 USD | €100.27B 115.75B USD | 16.93 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€43.50 50.21 USD |
-1.13
|
€99.83B 115.24B USD | €95.11K 109.79K USD | €42.87 49.49 USD | €44.06 50.86 USD | €99.83B 115.24B USD | 15.10 | €2.88 3.32 USD | ||
|
Sanofi
0O59.IL
GB
|
€73.10 84.38 USD |
-2.92
|
€96.41B 111.29B USD | €573.58K 662.11K USD | €72.95 84.21 USD | €75.33 86.96 USD | €96.41B 111.29B USD | 10.67 | €6.85 7.91 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 597.50 749.4 USD |
+0.72
|
CHF 87.45B 109.68B USD | CHF 19.24K 24.13K USD | CHF 583.80 732.22 USD | CHF 600.00 752.54 USD | CHF 87.45B 109.68B USD | 20.89 | CHF 28.59 35.86 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€176.61 203.87 USD |
+1.52
|
€94.95B 109.6B USD | €388.44K 448.39K USD | €175.56 202.65 USD | €177.76 205.19 USD | €94.95B 109.6B USD | 29.14 | €6.06 7 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.46 14.38 USD |
+1.59
|
€93.99B 108.49B USD | €414.38K 478.33K USD | €12.09 13.96 USD | €12.56 14.5 USD | €93.99B 108.49B USD | 27.68 | €0.45 0.52 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 64.37K 80.73K USD | CHF 53.40 66.98 USD | CHF 56.00 70.24 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €18.96K 21.88K USD | €8.15 9.41 USD | €8.91 10.29 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.20 — |
-3.09
|
$94.63B — | $32.97K — | $60.83 — | $63.17 — | $94.63B — | 41.63 | $1.47 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 170.88 16.68 USD |
-0.48
|
SEK 963.39B 94.04B USD | SEK 123.83K 12.09K USD | SEK 170.05 16.6 USD | SEK 172.05 16.79 USD | SEK 963.39B 94.04B USD | 32.00 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.75 19.01 USD |
-0.71
|
SEK 957.44B 93.46B USD | SEK 1.62M 157.71K USD | SEK 193.30 18.87 USD | SEK 196.95 19.22 USD | SEK 957.44B 93.46B USD | 36.47 | SEK 5.34 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€171.85 198.37 USD |
+4.85
|
€78.13B 90.19B USD | €353.97K 408.6K USD | €162.55 187.64 USD | €172.50 199.12 USD | €78.13B 90.19B USD | 32.85 | €5.23 6.04 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 312.10 29.94 USD |
-0.49
|
NOK 923.31B 88.57B USD | NOK 516.22K 49.52K USD | NOK 309.70 29.71 USD | NOK 314.80 30.2 USD | NOK 923.31B 88.57B USD | 3.69 | NOK 84.40 8.1 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$261.00 — |
+4.19
|
$87.35B — | $5.11K — | $253.28 — | $263.18 — | $87.35B — | 0 | -$2.53 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$246.00 — |
+1.23
|
$86.66B — | $1.24K — | $242.93 — | $252.37 — | $86.66B — | 0 | -$0.63 — | ||
Vinci SA
0NQM.IL
GB
|
€124.48 143.69 USD |
-2.3
|
€72.75B 83.97B USD | €628.50K 725.5K USD | €124.00 143.14 USD | €127.80 147.52 USD | €72.75B 83.97B USD | 15.83 | €7.86 9.07 USD | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.38 48.92 USD |
+0.02
|
€71.03B 81.99B USD | €388.26K 448.18K USD | €41.51 47.92 USD | €43.21 49.88 USD | €71.03B 81.99B USD | 15.87 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Merck KGaA
0O14.IL
GB
|
€145.38 167.81 USD |
-0.8
|
€67.25B 77.62B USD | €55.89K 64.51K USD | €144.85 167.21 USD | €148.50 171.42 USD | €67.25B 77.62B USD | 20.53 | €7.08 8.17 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€76.74 88.58 USD |
-1.13
|
€67.04B 77.38B USD | €890.58K 1.03M USD | €70.70 81.61 USD | €78.70 90.85 USD | €67.04B 77.38B USD | 16.57 | €4.63 5.34 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.26 23.39 USD |
-1.33
|
€66.16B 76.37B USD | €1.12M 1.29M USD | €20.08 23.18 USD | €20.90 24.12 USD | €66.16B 76.37B USD | 7.61 | €2.66 3.07 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€490.80 566.55 USD |
+0.7
|
€66.08B 76.27B USD | €272.62K 314.7K USD | €483.70 558.35 USD | €491.50 567.36 USD | €66.08B 76.27B USD | 14.49 | €33.86 39.09 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€53.46 61.71 USD |
+0.72
|
€65.37B 75.45B USD | €946.83K 1.09M USD | €52.82 60.97 USD | €53.84 62.15 USD | €65.37B 75.45B USD | 15.10 | €3.54 4.09 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$94.50 — |
+2.16
|
$75.11B — | $20.42K — | $90.80 — | $96.20 — | $75.11B — | 0 | -$0.98 — | ||
|
Engie SA
0LD0.IL
GB
|
€26.52 30.61 USD |
-4.09
|
€64.19B 74.09B USD | €704.77K 813.54K USD | €26.48 30.57 USD | €27.52 31.77 USD | €64.19B 74.09B USD | 0 | -€3.20 -3.6 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.29 13.03 USD |
-2.04
|
€62.86B 72.56B USD | €2.40M 2.77M USD | €11.19 12.92 USD | €11.79 13.6 USD | €62.86B 72.56B USD | 15.45 | €0.73 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€62.27 71.88 USD |
-3.81
|
€61.77B 71.31B USD | €6.58M 7.59M USD | €61.85 71.4 USD | €65.56 75.68 USD | €61.77B 71.31B USD | 14.18 | €4.39 5.07 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€331.58 382.75 USD |
+2.94
|
€59.91B 69.16B USD | €80.45K 92.86K USD | €322.20 371.93 USD | €332.00 383.24 USD | €59.91B 69.16B USD | 56.10 | €5.91 6.82 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.68 34.25 USD |
+0.38
|
€59.13B 68.26B USD | €2.13M 2.46M USD | €29.41 33.94 USD | €29.90 34.51 USD | €59.13B 68.26B USD | 10.71 | €2.77 3.2 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.05 — |
+1.69
|
$67.29B — | $60.76K — | $14.80 — | $15.17 — | $67.29B — | 6.40 | $2.35 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€77.45 89.4 USD |
-7.74
|
€58.00B 66.95B USD | €2.50K 2.88K USD | €77.05 88.94 USD | €82.75 95.52 USD | €58.00B 66.95B USD | 227.79 | €0.34 0.39 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 326.20 31.84 USD |
-0.76
|
SEK 683.25B 66.69B USD | SEK 203.99K 19.91K USD | SEK 325.85 31.81 USD | SEK 329.80 32.19 USD | SEK 683.25B 66.69B USD | 14.94 | SEK 21.83 2.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||