Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1111)
- {{country.name}}
IOB (1111)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$217.14 — |
-0.55
|
$5.37T — | $62.75K — | $216.25 — | $221.97 — | $5.37T — | 126.98 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$417.04 — |
-3.24
|
$2.16T — | $5.50K — | $416.26 — | $429.03 — | $2.16T — | 74.33 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$883.50 — |
-2.7
|
$970.11B — | $21.14K — | $880.00 — | $907.34 — | $970.11B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$525.94 — |
-2.47
|
$850.13B — | $12.00K — | $525.75 — | $546.38 — | $850.13B — | 4781.27 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,446.80 1670.09 USD |
-3.31
|
€581.28B 671B USD | €12.54K 14.48K USD | €1,434.80 1656.24 USD | €1,458.40 1683.48 USD | €581.28B 671B USD | 77.28 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$289.00 — |
+1.4
|
$519.90B — | $184.00 — | $281.00 — | $293.00 — | $519.90B — | 59.46 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 390.20 489.4 USD |
+20.47
|
CHF 331.11B 415.29B USD | CHF 27.90K 34.99K USD | CHF 385.70 483.76 USD | CHF 391.40 490.91 USD | CHF 331.11B 415.29B USD | 30.01 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$381.33 — |
-7.11
|
$319.00B — | $3.61K — | $381.00 — | $398.25 — | $319.00B — | 50.30 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.94 — |
-0.5
|
$301.33B — | $12.00 — | $80.79 — | $82.99 — | $301.33B — | 17.69 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.33 105.77 USD |
+1.66
|
CHF 238.35B 298.95B USD | CHF 208.21K 261.14K USD | CHF 84.24 105.66 USD | CHF 85.70 107.49 USD | CHF 238.35B 298.95B USD | 24.37 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€211.90 244.6 USD |
+3.51
|
€247.34B 285.51B USD | €147.81K 170.63K USD | €205.05 236.7 USD | €212.00 244.72 USD | €247.34B 285.51B USD | 68.57 | €3.09 3.57 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€409.20 472.35 USD |
+0.78
|
€226.21B 261.12B USD | €7.84K 9.05K USD | €403.10 465.31 USD | €409.95 473.22 USD | €226.21B 261.12B USD | 37.71 | €10.85 12.52 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€387.60 447.42 USD |
-0.08
|
€211.79B 244.48B USD | €26.23K 30.27K USD | €380.00 438.65 USD | €387.95 447.82 USD | €211.79B 244.48B USD | 12.13 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$123.00 — |
0
|
$242.82B — | $219.00 — | $122.20 — | $124.23 — | $242.82B — | 19.49 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€262.40 302.9 USD |
-1.3
|
€207.81B 239.88B USD | €117.80K 135.98K USD | €259.30 299.32 USD | €262.50 303.01 USD | €207.81B 239.88B USD | 23.81 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€33.68 38.87 USD |
-3.05
|
€191.11B 220.6B USD | €427.26K 493.21K USD | €33.33 38.47 USD | €33.91 39.14 USD | €191.11B 220.6B USD | 11.77 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.34 65.04 USD |
+0.21
|
€184.35B 212.8B USD | €39.54K 45.64K USD | €55.78 64.39 USD | €56.68 65.43 USD | €184.35B 212.8B USD | 36.11 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Allianz SE
0M6S.IL
GB
|
€432.90 499.71 USD |
-0.85
|
€169.46B 195.62B USD | €128.82K 148.7K USD | €432.50 499.25 USD | €437.60 505.14 USD | €169.46B 195.62B USD | 20.43 | €21.18 24.45 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$155.60 — |
+1.37
|
$193.88B — | $77.00 — | $152.74 — | $155.88 — | $193.88B — | 35.77 | $4.35 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€196.64 226.99 USD |
-0.43
|
€160.89B 185.72B USD | €46.18K 53.3K USD | €195.40 225.56 USD | €202.00 233.18 USD | €160.89B 185.72B USD | 40.13 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€242.40 279.81 USD |
-2.12
|
€150.95B 174.25B USD | €38.87K 44.87K USD | €239.70 276.69 USD | €246.65 284.72 USD | €150.95B 174.25B USD | 34.48 | €7.03 8.11 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.70 48.54 USD |
-0.95
|
CHF 133.44B 167.37B USD | CHF 772.22K 968.54K USD | CHF 38.59 48.39 USD | CHF 39.33 49.33 USD | CHF 133.44B 167.37B USD | 4.19 | CHF 9.22 11.56 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.10 87.92 USD |
-2.67
|
CHF 132.07B 165.65B USD | CHF 118.48K 148.61K USD | CHF 69.34 86.97 USD | CHF 70.40 88.3 USD | CHF 132.07B 165.65B USD | 42.74 | CHF 1.64 2.06 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.65 24.99 USD |
+2.75
|
€143.26B 165.37B USD | €1.75M 2.02M USD | €21.41 24.71 USD | €21.69 25.04 USD | €143.26B 165.37B USD | 30.06 | €0.72 0.83 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.80 6.7 USD |
+0.78
|
€141.48B 163.32B USD | €246.12K 284.11K USD | €5.75 6.64 USD | €5.84 6.75 USD | €141.48B 163.32B USD | 0 | -€0.15 -0.1 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 263.17 38.59 USD |
+0.38
|
DKK 1.11T 162.02B USD | DKK 193.83K 28.42K USD | DKK 259.05 37.98 USD | DKK 263.28 38.6 USD | DKK 1.11T 162.02B USD | 17.70 | DKK 14.86 2.18 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,281.75 1479.57 USD |
-5.25
|
€140.05B 161.67B USD | €6.49K 7.49K USD | €1,233.00 1423.29 USD | €1,328.00 1532.96 USD | €140.05B 161.67B USD | 33.93 | €37.77 43.6 USD | ||
Safran SA
0IU8.IL
GB
|
€308.20 355.77 USD |
-1.45
|
€131.60B 151.91B USD | €134.10K 154.8K USD | €305.00 352.07 USD | €309.20 356.92 USD | €131.60B 151.91B USD | 41.98 | €7.34 8.47 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€72.90 84.15 USD |
-2.48
|
€131.05B 151.28B USD | €175.12K 202.14K USD | €72.46 83.64 USD | €74.62 86.14 USD | €131.05B 151.28B USD | 17.35 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.81 29.79 USD |
+1.16
|
€128.50B 148.33B USD | €1.20M 1.39M USD | €25.40 29.32 USD | €25.88 29.87 USD | €128.50B 148.33B USD | 31.86 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 410.05 40.03 USD |
+116.64
|
SEK 1.39T 135.26B USD | SEK 91.91K 8.97K USD | SEK 409.73 39.99 USD | SEK 414.73 40.48 USD | SEK 1.39T 135.26B USD | 9.09 | SEK 45.07 4.4 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.21 — |
+1.24
|
$133.74B — | $423.00 — | $60.51 — | $62.21 — | $133.74B — | 16.76 | $3.71 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 173.25 217.3 USD |
-1.49
|
CHF 105.85B 132.76B USD | CHF 12.23K 15.33K USD | CHF 171.78 215.45 USD | CHF 176.15 220.93 USD | CHF 105.85B 132.76B USD | 26.94 | CHF 6.43 8.06 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.80 — |
+12.65
|
$132.74B — | $631.00 — | $73.74 — | $75.30 — | $132.74B — | 19.68 | $3.80 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.90 6.81 USD |
-2.79
|
€111.75B 129B USD | €2.85M 3.29M USD | €5.87 6.78 USD | €6.01 6.94 USD | €111.75B 129B USD | 17.86 | €0.33 0.38 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 438.05 42.02 USD |
+1.66
|
NOK 1.30T 124.31B USD | NOK 541.93K 51.99K USD | NOK 435.00 41.73 USD | NOK 441.70 42.37 USD | NOK 1.30T 124.31B USD | 5.19 | NOK 84.40 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.04 33.52 USD |
-1.22
|
€106.14B 122.52B USD | €508.68K 587.18K USD | €28.82 33.27 USD | €29.82 34.42 USD | €106.14B 122.52B USD | 17.92 | €1.62 1.87 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€83.42 96.29 USD |
-3.76
|
€103.36B 119.31B USD | €896.81K 1.04M USD | €83.12 95.95 USD | €85.73 98.96 USD | €103.36B 119.31B USD | 11.88 | €7.02 8.1 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$240.89 — |
-2.47
|
$117.12B — | $5.44K — | $240.10 — | $250.49 — | $117.12B — | 89.88 | $2.68 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 624.60 783.39 USD |
+0.87
|
CHF 91.41B 114.65B USD | CHF 3.78K 4.74K USD | CHF 622.80 781.14 USD | CHF 627.20 786.65 USD | CHF 91.41B 114.65B USD | 21.84 | CHF 28.59 35.86 USD | ||
Sanofi
0O59.IL
GB
|
€73.60 84.96 USD |
-0.18
|
€97.08B 112.06B USD | €103.91K 119.94K USD | €71.93 83.03 USD | €73.61 84.97 USD | €97.08B 112.06B USD | 10.74 | €6.85 7.91 USD | ||
AXA SA
0HAR.IL
GB
|
€42.06 48.55 USD |
-2.7
|
€96.53B 111.43B USD | €1.31M 1.51M USD | €41.93 48.4 USD | €43.25 49.92 USD | €96.53B 111.43B USD | 14.60 | €2.88 3.32 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$314.00 — |
+1.13
|
$110.61B — | $964.00 — | $301.00 — | $319.75 — | $110.61B — | 0 | -$0.63 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.40 200.16 USD |
-0.1
|
€93.22B 107.61B USD | €43.76K 50.51K USD | €172.04 198.59 USD | €173.48 200.25 USD | €93.22B 107.61B USD | 28.61 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.16 10.57 USD |
-0.34
|
€93.02B 107.38B USD | €427.40K 493.36K USD | €9.08 10.48 USD | €9.20 10.62 USD | €93.02B 107.38B USD | 22.88 | €0.40 0.46 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$319.00 — |
-1.24
|
$106.76B — | $206.00 — | $308.00 — | $326.20 — | $106.76B — | 0 | -$2.53 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.87 — |
-2.49
|
$101.86B — | $3.55K — | $65.87 — | $69.26 — | $101.86B — | 44.80 | $1.47 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.51 30.6 USD |
+1.11
|
€86.54B 99.9B USD | €536.82K 619.67K USD | €26.35 30.42 USD | €26.63 30.73 USD | €86.54B 99.9B USD | 9.96 | €2.66 3.07 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.32 13.07 USD |
-3.86
|
€85.39B 98.56B USD | €478.39K 552.22K USD | €11.30 13.04 USD | €11.66 13.46 USD | €85.39B 98.56B USD | 25.15 | €0.45 0.52 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€175.25 202.3 USD |
+0.23
|
€79.68B 91.97B USD | €102.53K 118.36K USD | €171.90 198.43 USD | €175.50 202.59 USD | €79.68B 91.97B USD | 33.50 | €5.23 6.04 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Newmont Corporation
0R28.IL
GB
|
$113.00 — |
-3
|
$89.81B — | $1.54K — | $111.93 — | $116.48 — | $89.81B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 160.35 15.65 USD |
-5.03
|
SEK 904.02B 88.24B USD | SEK 9.76K 952.6 USD | SEK 156.90 15.32 USD | SEK 165.65 16.17 USD | SEK 904.02B 88.24B USD | 30.02 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 183.20 17.88 USD |
-5
|
SEK 900.66B 87.92B USD | SEK 204.71K 19.98K USD | SEK 178.35 17.41 USD | SEK 189.15 18.46 USD | SEK 900.66B 87.92B USD | 34.30 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€552.40 637.65 USD |
+0.11
|
€74.37B 85.85B USD | €29.16K 33.66K USD | €550.00 634.88 USD | €554.80 640.42 USD | €74.37B 85.85B USD | 16.31 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.56 49.13 USD |
-0.63
|
€71.33B 82.34B USD | €28.59K 33.01K USD | €42.32 48.85 USD | €42.79 49.39 USD | €71.33B 82.34B USD | 15.94 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
DHL AG
0H3Q.IL
GB
|
€57.32 66.17 USD |
-1.46
|
€70.09B 80.9B USD | €150.85K 174.13K USD | €57.05 65.85 USD | €57.84 66.77 USD | €70.09B 80.9B USD | 16.19 | €3.54 4.09 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€51.90 59.91 USD |
-2.56
|
€67.66B 78.11B USD | €125.83K 145.25K USD | €51.20 59.1 USD | €52.13 60.18 USD | €67.66B 78.11B USD | 22.76 | €2.28 2.63 USD | ||
Merck KGaA
0O14.IL
GB
|
€146.00 168.53 USD |
+1.14
|
€67.53B 77.96B USD | €7.56K 8.73K USD | €141.60 163.45 USD | €146.25 168.82 USD | €67.53B 77.96B USD | 20.62 | €7.08 8.17 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
SLB N.V.
0SCL.IL
GB
|
$51.11 — |
+0.22
|
$74.02B — | $150.00 — | $51.00 — | $51.47 — | $74.02B — | 18.72 | $2.73 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€349.65 403.61 USD |
-0.93
|
€63.18B 72.93B USD | €5.44K 6.28K USD | €347.60 401.25 USD | €352.05 406.38 USD | €63.18B 72.93B USD | 59.16 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€105.60 121.9 USD |
-1.58
|
€61.72B 71.24B USD | €1.02M 1.18M USD | €105.00 121.21 USD | €106.45 122.88 USD | €61.72B 71.24B USD | 13.43 | €7.86 9.07 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€312.80 361.08 USD |
+1.26
|
€59.79B 69.02B USD | €116.03K 133.94K USD | €308.80 356.46 USD | €312.80 361.08 USD | €59.79B 69.02B USD | 34.94 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.24 32.6 USD |
-1.77
|
€56.28B 64.97B USD | €1.13M 1.31M USD | €27.99 32.3 USD | €28.60 33.01 USD | €56.28B 64.97B USD | 10.19 | €2.77 3.2 USD | ||
Engie SA
0LD0.IL
GB
|
€23.16 26.73 USD |
+0.19
|
€56.05B 64.7B USD | €243.77K 281.4K USD | €22.78 26.3 USD | €23.17 26.75 USD | €56.05B 64.7B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 314.70 30.72 USD |
-1.69
|
SEK 659.16B 64.34B USD | SEK 358.34K 34.98K USD | SEK 314.60 30.71 USD | SEK 319.15 31.15 USD | SEK 659.16B 64.34B USD | 14.41 | SEK 21.83 2.13 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€60.72 70.09 USD |
-2.54
|
€53.04B 61.23B USD | €242.29K 279.69K USD | €60.16 69.44 USD | €61.18 70.62 USD | €53.04B 61.23B USD | 13.11 | €4.63 5.34 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.84 63.3 USD |
-2.18
|
€52.29B 60.36B USD | €17.03K 19.66K USD | €54.10 62.45 USD | €55.42 63.97 USD | €52.29B 60.36B USD | 11.30 | €4.85 5.6 USD | ||
KBC Group NV
0EYG.IL
GB
|
€112.20 129.52 USD |
-2.46
|
€52.16B 60.21B USD | €23.63K 27.28K USD | €111.95 129.23 USD | €117.30 135.4 USD | €52.16B 60.21B USD | 14.60 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 171.15 16.71 USD |
-1.45
|
SEK 609.19B 59.46B USD | SEK 1.12M 109.65K USD | SEK 170.00 16.59 USD | SEK 172.80 16.87 USD | SEK 609.19B 59.46B USD | 11.43 | SEK 14.97 1.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
