$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $163.28
+0.51
$4.04T $873.13K $161.64 $164.73 $4.04T 95.48 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229
0
$1.19T $12.53K $227.8 $235.61 $1.19T 40.81 $5.61
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $196.4
+3.1
$353.32B $1.95K $189.47 $197.45 $353.32B 40.41 $4.86
SAP SE  0NW4.IL $266.93 291.79 USD
+1.2
$311.56B 340.58B USD $1.18M 1.29M USD $262.2 286.62 USD $269.35 294.44 USD $311.56B 340.58B USD 86.38 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0QB8.IL $688.9 753.06 USD
+0.84
$276.78B 302.56B USD $218.45K 238.8K USD $660 721.47 USD $693.6 758.2 USD $276.78B 302.56B USD 36.80 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,107
+1.19
$300.78B $10.15K $1,099 $1,113 $300.78B 11.47 $96.44
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $502.63 549.44 USD
+2.99
$274.65B 300.23B USD $85.32K 93.26K USD $488.6 534.11 USD $505 552.03 USD $274.65B 300.23B USD 15.73 $31.94 34.91 USD
Wells Fargo & Company  0R2F.IL $81.45
-0.37
$299.53B $1.05K $81.75 $82.6 $299.53B 17.59 $4.63
Prosus N.V.  0A28.IL $47.8 52.25 USD
+0.18
$271.27B 296.53B USD $2.34M 2.55M USD $47.4 51.81 USD $48.23 52.72 USD $271.27B 296.53B USD 16.71 $2.86 3.13 USD
Hermès International Société en commandite par actions  0HV2.IL $2,470 2700.04 USD
+1.67
$269.89B 295.03B USD $97.33K 106.39K USD $2,440 2667.25 USD $2,481 2712.07 USD $269.89B 295.03B USD 65.39 $37.77 41.29 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Novo Nordisk A/S  0QIU.IL $453.1 66.43 USD
+1.96
$1.9T 278.95B USD $332.98K 48.82K USD $442.65 64.9 USD $455.55 66.79 USD $1.9T 278.95B USD 30.49 $14.86 2.18 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0QLR.IL $99.5 113.21 USD
+2.14
$228.14B 259.57B USD $93.01K 105.82K USD $97.88 111.37 USD $99.49 113.2 USD $228.14B 259.57B USD 30.99 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $261.2 297.19 USD
+1.95
$221.65B 252.19B USD $384.16K 437.09K USD $260.3 296.17 USD $263 299.24 USD $221.65B 252.19B USD 20.09 $13 14.79 USD
Nestlé S.A.  0QR4.IL $78 88.75 USD
-0.52
$220.46B 250.83B USD $347.2K 395.04K USD $77.1 87.72 USD $78.27 89.05 USD $220.46B 250.83B USD 22.54 $3.46 3.94 USD
Advanced Micro Devices, Inc.  0QZD.IL $145.35
+5.17
$234.94B $332.94K $138.06 $145.39 $234.94B 1321.36 $0.11
L'Oréal S.A.  0NZM.IL $382.65 418.29 USD
+2.01
$211.53B 231.23B USD $82.16K 89.82K USD $375.5 410.47 USD $382.45 418.07 USD $211.53B 231.23B USD 35.26 $10.85 11.86 USD
RTX Corporation  0R2N.IL $145
-0.55
$211.05B $481 $145.18 $146.61 $211.05B 38.46 $3.77
Siemens Aktiengesellschaft  0P6M.IL $226.58 247.68 USD
+0.98
$179.44B 196.15B USD $2.02M 2.21M USD $225.4 246.39 USD $227.8 249.02 USD $179.44B 196.15B USD 20.56 $11.02 12.05 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Citigroup Inc.  0R01.IL $85.45
-0.23
$168.69B $17.64K $85.61 $86.97 $168.69B 13.54 $6.31
Deutsche Telekom AG  0MPH.IL $30.47 33.31 USD
-1.66
$151.7B 165.83B USD $1.76M 1.93M USD $29.98 32.77 USD $31.2 34.11 USD $151.7B 165.83B USD 37.61 $0.81 0.89 USD
Applied Materials, Inc.  0R1A.IL $197.65
+0.18
$165.34B $1.44K $196.7 $199.21 $165.34B 26.07 $7.58
Airbus SE  0KVV.IL $184 201.14 USD
+1.02
$150.54B 164.56B USD $121.69K 133.02K USD $177.02 193.51 USD $184.3 201.46 USD $150.54B 164.56B USD 37.55 $4.9 5.36 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.56 47.61 USD
+0.38
$142.52B 155.79B USD $74.34K 81.26K USD $43.19 47.21 USD $44.16 48.27 USD $142.52B 155.79B USD 27.91 $1.56 1.71 USD
Schneider Electric S.E.  0NWV.IL $225.38 246.37 USD
-1.22
$140.35B 153.42B USD $82.27K 89.93K USD $223 243.77 USD $232.05 253.66 USD $140.35B 153.42B USD 32.05 $7.03 7.68 USD
Allianz SE  0M6S.IL $349.65 382.21 USD
-1.77
$136.87B 149.62B USD $287.47K 314.24K USD $347.9 380.3 USD $357.9 391.23 USD $136.87B 149.62B USD 16.50 $21.18 23.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $113.6
+0.18
$141.55B $9.94K $112.56 $114.64 $141.55B 26.11 $4.35
Micron Technology, Inc.  0R2T.IL $122.6
0
$134.62B $42.82K $122.07 $124.3 $134.62B 0 -$4.77
Anheuser-Busch InBev SA/NV  0RJI.IL $57.87 63.26 USD
+0.4
$120.65B 131.89B USD $974.01K 1.06M USD $57.28 62.61 USD $58 63.4 USD $120.65B 131.89B USD 20.09 $2.88 3.15 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $277.05 302.85 USD
-0.84
$118.3B 129.32B USD $13.51K 14.77K USD $276 301.71 USD $281 307.17 USD $118.3B 129.32B USD 37.74 $7.34 8.02 USD
EssilorLuxottica Société anonyme  0OMK.IL $250.55 273.89 USD
-1.03
$113.91B 124.52B USD $487.82K 533.25K USD $249 272.19 USD $254.7 278.42 USD $113.91B 124.52B USD 47.90 $5.23 5.72 USD
Sanofi  0O59.IL $84.25 92.09 USD
+1.01
$111.12B 121.47B USD $94.69K 103.51K USD $83.63 91.42 USD $84.29 92.14 USD $111.12B 121.47B USD 12.29 $6.85 7.49 USD
UniCredit S.p.A.  0RLS.IL $59.44 64.98 USD
-2.03
$106.85B 116.81B USD $457.95K 500.61K USD $59.33 64.86 USD $61.56 67.29 USD $106.85B 116.81B USD 14.15 $4.2 4.59 USD
UBS Group AG  0R3T.IL $28.49 32.42 USD
+1.57
$98.24B 111.77B USD $789.98K 898.83K USD $28.44 32.36 USD $28.89 32.86 USD $98.24B 111.77B USD 3.09 $9.22 10.49 USD
Iberdrola, S.A.  0HIT.IL $15.45 16.89 USD
+0.21
$102.24B 111.76B USD $1.95M 2.14M USD $14.89 16.28 USD $15.71 17.17 USD $102.24B 111.76B USD 21.45 $0.72 0.79 USD
BNP Paribas SA  0HB5.IL $78.04 85.31 USD
-0.65
$96.69B 105.7B USD $1.39M 1.51M USD $77.87 85.12 USD $79.21 86.59 USD $96.69B 105.7B USD 11.11 $7.02 7.67 USD
Compagnie Financière Richemont SA  0QMU.IL $150.88 171.66 USD
-0.21
$92.18B 104.88B USD $50.42K 57.37K USD $150.88 171.66 USD $152.35 173.34 USD $92.18B 104.88B USD 23.46 $6.43 7.32 USD
AXA SA  0HAR.IL $41.67 45.55 USD
-0.9
$95.62B 104.53B USD $431.02K 471.16K USD $41.63 45.51 USD $42.18 46.11 USD $95.62B 104.53B USD 14.46 $2.88 3.15 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.02 5.49 USD
-0.81
$95.21B 104.08B USD $1.3M 1.43M USD $4.99 5.45 USD $5.1 5.57 USD $95.21B 104.08B USD 15.22 $0.33 0.36 USD
L'Air Liquide S.A.  0NWF.IL $176.22 192.63 USD
-0.46
$94.74B 103.56B USD $32.69K 35.74K USD $176.22 192.63 USD $178.1 194.69 USD $94.74B 103.56B USD 29.07 $6.06 6.62 USD
Bristol-Myers Squibb Company  0R1F.IL $47.73
+1.54
$102.6B $12.68K $47.01 $48.61 $102.6B 12.86 $3.71
Altria Group, Inc.  0R31.IL $57.75
-0.77
$102.48B $4.01K $57.51 $58.39 $102.48B 15.19 $3.8
ABB Ltd  0NX2.IL $47.57 54.12 USD
+1.39
$89.61B 101.96B USD $450.67K 512.76K USD $47.33 53.85 USD $48.68 55.39 USD $89.61B 101.96B USD 29.00 $1.64 1.87 USD
ARYZTA AG  0MFY.IL $83.4 94.89 USD
0
$84.85B 96.54B USD $1.41K 1.6K USD $81 92.16 USD $81.65 92.9 USD $84.85B 96.54B USD 2085.00 $0.04 0.05 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $62.76K 68.61K USD $12.92 14.12 USD $13.33 14.57 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Zurich Insurance Group AG  0QP2.IL $558.3 635.23 USD
+0.7
$81.71B 92.97B USD $12.16K 13.84K USD $554.6 631.02 USD $559.4 636.48 USD $81.71B 92.97B USD 19.52 $28.59 32.53 USD
Enel SpA  0NRE.IL $8.07 8.82 USD
+0.02
$82.03B 89.67B USD $15.92M 17.4M USD $7.99 8.73 USD $8.19 8.95 USD $82.03B 89.67B USD 20.18 $0.4 0.44 USD
Rheinmetall AG  0NI1.IL $1,850.5 2022.85 USD
+0.33
$80.28B 87.75B USD $53.72K 58.72K USD $1,826 1996.06 USD $1,863.5 2037.06 USD $80.28B 87.75B USD 171.66 $10.78 11.78 USD
State Bank of India  SBID.IL $93.9
-0.53
$84.14B $7.6K $93.6 $94.9 $84.14B 10.42 $9.01
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $570.8 623.96 USD
-1.31
$76.85B 84B USD $12.32K 13.47K USD $568.8 621.78 USD $579 632.93 USD $76.85B 84B USD 16.85 $33.86 37.01 USD
Ferrari N.V.  0RDT.IL $424.7 464.25 USD
+1.8
$76.74B 83.88B USD $13.08K 14.3K USD $417.3 456.17 USD $424.8 464.36 USD $76.74B 83.88B USD 71.86 $5.91 6.46 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Vinci SA  0NQM.IL $126.18 137.93 USD
-0.51
$73.74B 80.61B USD $111.14K 121.49K USD $125.95 137.68 USD $127.75 139.65 USD $73.74B 80.61B USD 16.05 $7.86 8.59 USD
ING Groep N.V.  0RIC.IL $19.79 21.64 USD
+1.77
$72.34B 79.08B USD $291.07K 318.18K USD $19.73 21.57 USD $19.87 21.72 USD $72.34B 79.08B USD 12.21 $1.62 1.77 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.98
-0.54
$78.25B $5.89K $10.88 $11.2 $78.25B 19.96 $0.55
Atlas Copco AB (publ)  0XXT.IL $162.97 15.91 USD
+1.81
$801.19B 78.21B USD $450.15K 43.94K USD $160.75 15.69 USD $163.9 16 USD $801.19B 78.21B USD 30.51 $5.34 0.52 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
Atlas Copco AB (publ)  0XXV.IL $140.98 13.76 USD
+2.15
$794.79B 77.58B USD $1.08M 105.56K USD $138.75 13.54 USD $141.8 13.84 USD $794.79B 77.58B USD 26.39 $5.34 0.52 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Equinor ASA  0M2Z.IL $267.65 25.68 USD
+0.17
$791.81B 75.96B USD $109.19K 10.47K USD $265.9 25.51 USD $269.9 25.89 USD $791.81B 75.96B USD 3.17 $84.4 8.1 USD
Freeport-McMoRan Inc.  0R2O.IL $46.63
+3.27
$72.1B $161.74K $46.17 $47.27 $72.1B 31.71 $1.47
Snowflake Inc.  0A93.IL $214
-4.46
$71.62B $4.43K $213.8 $222.4 $71.62B 0 -$2.53
CaixaBank, S.A.  0ILK.IL $7.61 8.32 USD
-0.91
$57.38B 62.72B USD $507.37K 554.63K USD $7.56 8.26 USD $7.8 8.53 USD $57.38B 62.72B USD 16.90 $0.45 0.49 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $269.42K 26.3K USD $287.25 28.04 USD $293.6 28.66 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Mercedes-Benz Group AG  0NXX.IL $53.13 58.08 USD
+1.24
$56.84B 62.13B USD $1.53M 1.67M USD $52.18 57.04 USD $53.23 58.19 USD $56.84B 62.13B USD 3.96 $13.4 14.65 USD
Larsen & Toubro Limited  LTOD.IL $41.55
+0.48
$59.47B $7.95K $41.5 $41.75 $59.47B 42.83 $0.97
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $79.35 86.74 USD
+5.38
$54.09B 59.13B USD $2.6K 2.84K USD $75.25 82.26 USD $79.6 87.01 USD $54.09B 59.13B USD 4.49 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $85.32 93.27 USD
+3.85
$54.07B 59.11B USD $362.88K 396.68K USD $81.52 89.11 USD $86.14 94.16 USD $54.07B 59.11B USD 4.82 $17.67 19.32 USD
Merck KGaA  0O14.IL $114.25 124.89 USD
+2.47
$52.85B 57.77B USD $30.67K 33.52K USD $112.05 122.49 USD $114.5 125.16 USD $52.85B 57.77B USD 16.13 $7.08 7.74 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.26 34.17 USD
+0.89
$52.39B 57.26B USD $505.01K 552.04K USD $31.05 33.94 USD $31.4 34.32 USD $52.39B 57.26B USD 11.70 $2.67 2.92 USD
Volkswagen AG  0P6O.IL $94.28 103.06 USD
+1.83
$52.17B 57.02B USD $482.48K 527.42K USD $92.66 101.29 USD $94.4 103.19 USD $52.17B 57.02B USD 3.39 $27.79 30.38 USD
Deutsche Börse AG  0H3T.IL $270 295.15 USD
-0.07
$51.61B 56.42B USD $61.08K 66.77K USD $269.1 294.16 USD $272.1 297.44 USD $51.61B 56.42B USD 30.16 $8.95 9.78 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici