Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1111)
- {{country.name}}
IOB (1111)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$218.35 — |
+1.3
|
$5.40T — | $438.84K — | $216.47 — | $222.88 — | $5.40T — | 127.69 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$431.00 — |
+1.41
|
$2.24T — | $20.40K — | $423.32 — | $436.78 — | $2.24T — | 76.82 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$908.00 — |
+0.78
|
$997.01B — | $63.50K — | $889.44 — | $932.00 — | $997.01B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$539.25 — |
+0.09
|
$871.64B — | $42.90K — | $537.25 — | $556.88 — | $871.64B — | 4902.27 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,496.40 1727.35 USD |
+2.3
|
€601.21B 694B USD | €118.71K 137.03K USD | €1,464.00 1689.95 USD | €1,500.60 1732.19 USD | €601.21B 694B USD | 79.93 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$285.00 — |
0
|
$512.70B — | $56.56K — | $282.17 — | $291.44 — | $512.70B — | 58.64 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 983.32K 1.23M USD | CHF 386.70 485.01 USD | CHF 392.00 491.66 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$410.50 — |
+1.48
|
$343.40B — | $3.29K — | $407.57 — | $419.99 — | $343.40B — | 54.15 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.35 — |
+0.55
|
$302.84B — | $14.88K — | $81.45 — | $82.86 — | $302.84B — | 17.78 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.96 104.04 USD |
+0.32
|
CHF 234.46B 294.07B USD | CHF 505.12K 633.54K USD | CHF 82.62 103.62 USD | CHF 83.68 104.95 USD | CHF 234.46B 294.07B USD | 23.97 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€204.71 236.3 USD |
+1.44
|
€238.94B 275.82B USD | €681.40K 786.56K USD | €200.10 230.98 USD | €209.03 241.29 USD | €238.94B 275.82B USD | 66.24 | €3.09 3.57 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€406.03 468.69 USD |
+0.36
|
€224.45B 259.1B USD | €6.85K 7.91K USD | €401.35 463.29 USD | €406.93 469.73 USD | €224.45B 259.1B USD | 37.42 | €10.85 12.52 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€387.93 447.8 USD |
+0.09
|
€211.97B 244.69B USD | €308.82K 356.48K USD | €384.55 443.9 USD | €389.80 449.96 USD | €211.97B 244.69B USD | 12.14 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€265.85 306.88 USD |
+2
|
€210.54B 243.03B USD | €104.79K 120.97K USD | €260.60 300.82 USD | €267.90 309.25 USD | €210.54B 243.03B USD | 24.12 | €11.02 12.72 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$123.00 — |
+0.82
|
$242.82B — | $3.10K — | $121.47 — | $124.14 — | $242.82B — | 19.49 | $6.31 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€34.74 40.1 USD |
-2.55
|
€197.12B 227.55B USD | €3.43M 3.96M USD | €34.40 39.7 USD | €35.31 40.75 USD | €197.12B 227.55B USD | 12.14 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.22 64.9 USD |
-0.58
|
€183.96B 212.35B USD | €3.52M 4.06M USD | €55.82 64.43 USD | €56.84 65.61 USD | €183.96B 212.35B USD | 36.03 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Allianz SE
0M6S.IL
GB
|
€436.60 503.98 USD |
+1.31
|
€170.91B 197.29B USD | €61.41K 70.88K USD | €430.50 496.94 USD | €437.40 504.91 USD | €170.91B 197.29B USD | 20.61 | €21.18 24.45 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$153.50 — |
-1.92
|
$191.26B — | $4.63K — | $151.23 — | $156.91 — | $191.26B — | 35.28 | $4.35 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Airbus SE
0KVV.IL
GB
|
€197.49 227.96 USD |
+1.64
|
€161.58B 186.51B USD | €139.54K 161.07K USD | €188.30 217.36 USD | €199.18 229.92 USD | €161.58B 186.51B USD | 40.30 | €4.90 5.66 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€247.65 285.87 USD |
+1.76
|
€154.22B 178.02B USD | €665.80K 768.56K USD | €238.95 275.83 USD | €249.10 287.54 USD | €154.22B 178.02B USD | 35.22 | €7.03 8.11 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,352.75 1561.53 USD |
+0.9
|
€147.81B 170.62B USD | €225.03K 259.76K USD | €1,329.50 1534.69 USD | €1,360.00 1569.89 USD | €147.81B 170.62B USD | 35.81 | €37.77 43.6 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 72.02 90.33 USD |
+0.63
|
CHF 135.69B 170.18B USD | CHF 631.97K 792.64K USD | CHF 70.96 89 USD | CHF 72.20 90.56 USD | CHF 135.69B 170.18B USD | 43.91 | CHF 1.64 2.06 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.07 49 USD |
+0.32
|
CHF 134.72B 168.97B USD | CHF 2.77M 3.48M USD | CHF 38.89 48.78 USD | CHF 39.56 49.62 USD | CHF 134.72B 168.97B USD | 4.23 | CHF 9.22 11.56 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.76 6.65 USD |
+2.07
|
€140.38B 162.05B USD | €481.37K 555.66K USD | €5.61 6.48 USD | €5.84 6.74 USD | €140.38B 162.05B USD | 0 | -€0.15 -0.1 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 262.18 38.44 USD |
+2.16
|
DKK 1.10T 161.41B USD | DKK 1.42M 207.82K USD | DKK 259.30 38.02 USD | DKK 262.55 38.5 USD | DKK 1.10T 161.41B USD | 17.64 | DKK 14.86 2.18 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.07 24.32 USD |
+0.77
|
€139.43B 160.94B USD | €1.68M 1.94M USD | €21.09 24.34 USD | €21.54 24.86 USD | €139.43B 160.94B USD | 29.26 | €0.72 0.83 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€74.76 86.29 USD |
+0.05
|
€134.38B 155.13B USD | €284.95K 328.93K USD | €73.70 85.07 USD | €75.49 87.14 USD | €134.38B 155.13B USD | 17.79 | €4.20 4.85 USD | ||
Safran SA
0IU8.IL
GB
|
€312.75 361.02 USD |
-0.22
|
€133.54B 154.15B USD | €542.05K 625.71K USD | €310.40 358.31 USD | €316.50 365.35 USD | €133.54B 154.15B USD | 42.60 | €7.34 8.47 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.52 29.45 USD |
-0.76
|
€127.03B 146.63B USD | €1.14M 1.31M USD | €25.30 29.2 USD | €25.84 29.82 USD | €127.03B 146.63B USD | 31.50 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 175.88 220.59 USD |
-0.1
|
CHF 107.46B 134.77B USD | CHF 126.58K 158.76K USD | CHF 172.70 216.61 USD | CHF 176.60 221.5 USD | CHF 107.46B 134.77B USD | 27.35 | CHF 6.43 8.06 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.07 7 USD |
+1.14
|
€114.96B 132.71B USD | €1.25M 1.45M USD | €5.96 6.88 USD | €6.08 7.02 USD | €114.96B 132.71B USD | 18.38 | €0.33 0.38 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.45 — |
+1.07
|
$132.11B — | $14.84K — | $60.50 — | $62.23 — | $132.11B — | 16.56 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.40 33.94 USD |
+0.37
|
€107.46B 124.04B USD | €486.32K 561.37K USD | €29.16 33.65 USD | €29.83 34.43 USD | €107.46B 124.04B USD | 18.14 | €1.62 1.87 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€86.68 100.05 USD |
-0.4
|
€107.39B 123.97B USD | €2.19M 2.53M USD | €85.92 99.18 USD | €88.09 101.69 USD | €107.39B 123.97B USD | 12.34 | €7.02 8.1 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 430.90 41.34 USD |
-0.38
|
NOK 1.27T 122.29B USD | NOK 664.23K 63.72K USD | NOK 426.55 40.92 USD | NOK 434.30 41.66 USD | NOK 1.27T 122.29B USD | 5.10 | NOK 84.40 8.1 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$247.00 — |
+5.33
|
$120.09B — | $60.85K — | $239.10 — | $250.04 — | $120.09B — | 92.16 | $2.68 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $9.59K — | $73.52 — | $74.86 — | $117.83B — | 17.47 | $3.80 — | ||
AXA SA
0HAR.IL
GB
|
€43.23 49.9 USD |
+0.68
|
€99.20B 114.51B USD | €8.55M 9.87M USD | €42.86 49.47 USD | €43.29 49.97 USD | €99.20B 114.51B USD | 15.00 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 619.20 776.62 USD |
+0.67
|
CHF 90.62B 113.66B USD | CHF 11.32K 14.19K USD | CHF 617.60 774.61 USD | CHF 624.60 783.39 USD | CHF 90.62B 113.66B USD | 21.65 | CHF 28.59 35.86 USD | ||
Sanofi
0O59.IL
GB
|
€73.74 85.11 USD |
+0.48
|
€97.26B 112.27B USD | €1.64M 1.9M USD | €73.13 84.42 USD | €75.01 86.59 USD | €97.26B 112.27B USD | 10.76 | €6.85 7.91 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$310.50 — |
+5.08
|
$109.38B — | $3.54K — | $295.00 — | $315.64 — | $109.38B — | 0 | -$0.63 — | ||
Snowflake Inc.
0A93.IL
GB
|
$323.00 — |
+2.7
|
$108.10B — | $603.00 — | $314.51 — | $327.66 — | $108.10B — | 0 | -$2.53 — | ||
Enel SpA
0NRE.IL
GB
|
€9.19 10.6 USD |
+0.48
|
€93.34B 107.74B USD | €598.97K 691.41K USD | €9.10 10.5 USD | €9.25 10.68 USD | €93.34B 107.74B USD | 22.96 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.58 200.37 USD |
+0.79
|
€93.32B 107.72B USD | €155.28K 179.24K USD | €171.70 198.2 USD | €173.82 200.65 USD | €93.32B 107.72B USD | 28.64 | €6.06 7 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 146.00 183.12 USD | CHF 40.25 50.48 USD | CHF 40.80 51.17 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$67.55 — |
-2.24
|
$104.45B — | $17.71K — | $67.29 — | $69.70 — | $104.45B — | 45.95 | $1.47 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.78 13.59 USD |
+1.07
|
€88.82B 102.53B USD | €186.77K 215.59K USD | €11.54 13.32 USD | €11.86 13.69 USD | €88.82B 102.53B USD | 26.16 | €0.45 0.52 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €40.42K 46.66K USD | €8.08 9.32 USD | €8.20 9.47 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.22 30.26 USD |
+0.81
|
€85.59B 98.8B USD | €503.63K 581.36K USD | €26.17 30.2 USD | €26.46 30.54 USD | €85.59B 98.8B USD | 9.85 | €2.66 3.07 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.85 16.48 USD |
+0.36
|
SEK 951.94B 92.92B USD | SEK 153.77K 15.01K USD | SEK 168.05 16.4 USD | SEK 169.90 16.58 USD | SEK 951.94B 92.92B USD | 31.61 | SEK 5.34 0.52 USD | ||
Newmont Corporation
0R28.IL
GB
|
$116.50 — |
-0.85
|
$92.59B — | $12.65K — | $115.55 — | $118.48 — | $92.59B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 192.85 18.82 USD |
+0.84
|
SEK 948.10B 92.55B USD | SEK 466.79K 45.56K USD | SEK 190.80 18.62 USD | SEK 193.73 18.91 USD | SEK 948.10B 92.55B USD | 36.11 | SEK 5.34 0.52 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€174.85 201.84 USD |
+15.68
|
€79.50B 91.76B USD | €291.55K 336.55K USD | €163.70 188.96 USD | €175.05 202.07 USD | €79.50B 91.76B USD | 33.43 | €5.23 6.04 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€551.80 636.96 USD |
+1.25
|
€74.29B 85.75B USD | €84.06K 97.03K USD | €544.20 628.19 USD | €551.80 636.96 USD | €74.29B 85.75B USD | 16.29 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.83 49.44 USD |
+1.09
|
€71.79B 82.86B USD | €50.10K 57.84K USD | €42.20 48.71 USD | €44.26 51.09 USD | €71.79B 82.86B USD | 16.04 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.17 67.15 USD |
+0.61
|
€71.12B 82.1B USD | €260.59K 300.81K USD | €57.26 66.1 USD | €58.38 67.39 USD | €71.12B 82.1B USD | 16.43 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€53.27 61.49 USD |
+2.27
|
€69.44B 80.16B USD | €656.33K 757.62K USD | €52.27 60.34 USD | €54.02 62.36 USD | €69.44B 80.16B USD | 23.36 | €2.28 2.63 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Merck KGaA
0O14.IL
GB
|
€144.35 166.63 USD |
-1.4
|
€66.77B 77.08B USD | €9.10K 10.5K USD | €142.25 164.2 USD | €147.17 169.88 USD | €66.77B 77.08B USD | 20.38 | €7.08 8.17 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
+2
|
$73.86B — | $44.08K — | $49.60 — | $51.19 — | $73.86B — | 18.68 | $2.73 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€352.95 407.42 USD |
-0.91
|
€63.77B 73.61B USD | €129.21K 149.15K USD | €352.70 407.13 USD | €357.00 412.1 USD | €63.77B 73.61B USD | 59.72 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.30 123.86 USD |
+0.63
|
€62.71B 72.39B USD | €5.43M 6.27M USD | €106.00 122.36 USD | €107.53 124.12 USD | €62.71B 72.39B USD | 13.65 | €7.86 9.07 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€308.90 356.57 USD |
+0.03
|
€59.05B 68.16B USD | €220.72K 254.79K USD | €298.50 344.57 USD | €308.90 356.57 USD | €59.05B 68.16B USD | 34.51 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.75 33.19 USD |
+1.47
|
€57.30B 66.14B USD | €1.38M 1.6M USD | €28.06 32.39 USD | €28.85 33.3 USD | €57.30B 66.14B USD | 10.37 | €2.77 3.2 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 320.10 31.25 USD |
+0.09
|
SEK 670.47B 65.45B USD | SEK 292.83K 28.58K USD | SEK 318.20 31.06 USD | SEK 322.35 31.47 USD | SEK 670.47B 65.45B USD | 14.66 | SEK 21.83 2.13 USD | ||
Engie SA
0LD0.IL
GB
|
€23.11 26.68 USD |
+1.29
|
€55.94B 64.58B USD | €1.70M 1.96M USD | €22.83 26.35 USD | €23.20 26.78 USD | €55.94B 64.58B USD | 0 | -€3.20 -3.6 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€62.30 71.92 USD |
+0.4
|
€54.42B 62.82B USD | €4.94M 5.7M USD | €61.79 71.33 USD | €62.74 72.42 USD | €54.42B 62.82B USD | 13.45 | €4.63 5.34 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 480.59K 46.91K USD | SEK 413.55 40.37 USD | SEK 418.85 40.88 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.03 132.78 USD |
-0.6
|
€53.48B 61.73B USD | €558.71K 644.93K USD | €114.45 132.11 USD | €116.10 134.02 USD | €53.48B 61.73B USD | 14.97 | €7.68 8.87 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.06 64.71 USD |
-1.77
|
€53.45B 61.7B USD | €37.77K 43.59K USD | €54.98 63.47 USD | €56.81 65.58 USD | €53.45B 61.7B USD | 11.55 | €4.85 5.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
