Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1111)
- {{country.name}}
IOB (1111)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$214.25 — |
-1.88
|
$5.30T — | $869.52K — | $212.00 — | $221.97 — | $5.30T — | 125.29 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$418.00 — |
-3.02
|
$2.17T — | $25.25K — | $410.32 — | $429.03 — | $2.17T — | 74.50 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$881.00 — |
-2.97
|
$967.36B — | $89.52K — | $854.51 — | $908.25 — | $967.36B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$511.15 — |
-5.21
|
$826.22B — | $90.96K — | $507.10 — | $546.38 — | $826.22B — | 4646.81 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,422.50 1642.04 USD |
-4.94
|
€571.52B 659.73B USD | €231.38K 267.09K USD | €1,415.80 1634.31 USD | €1,458.40 1683.48 USD | €571.52B 659.73B USD | 75.98 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$280.00 — |
-1.75
|
$503.71B — | $39.94K — | $273.77 — | $293.00 — | $503.71B — | 57.61 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 46.59K 58.43K USD | CHF 385.70 483.76 USD | CHF 392.10 491.78 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$381.50 — |
-7.06
|
$319.14B — | $8.42K — | $378.40 — | $398.25 — | $319.14B — | 50.32 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.15 — |
-0.24
|
$302.10B — | $4.86K — | $80.79 — | $83.34 — | $302.10B — | 17.74 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 85.06 106.69 USD |
+2.54
|
CHF 240.41B 301.53B USD | CHF 300.99K 377.51K USD | CHF 84.08 105.46 USD | CHF 85.70 107.49 USD | CHF 240.41B 301.53B USD | 24.58 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€216.40 249.8 USD |
+5.71
|
€252.59B 291.57B USD | €1.29M 1.49M USD | €205.05 236.7 USD | €216.50 249.91 USD | €252.59B 291.57B USD | 70.03 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€412.68 476.37 USD |
+1.64
|
€228.13B 263.34B USD | €38.93K 44.94K USD | €403.10 465.31 USD | €413.05 476.8 USD | €228.13B 263.34B USD | 38.03 | €10.85 12.52 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€388.10 448 USD |
+0.05
|
€212.07B 244.8B USD | €34.08K 39.34K USD | €380.00 438.65 USD | €389.05 449.09 USD | €212.07B 244.8B USD | 12.15 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$123.00 — |
0
|
$242.82B — | $2.62K — | $121.01 — | $124.23 — | $242.82B — | 19.49 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€256.23 295.77 USD |
-3.62
|
€202.92B 234.23B USD | €331.67K 382.86K USD | €255.40 294.82 USD | €263.20 303.82 USD | €202.92B 234.23B USD | 23.25 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€33.46 38.63 USD |
-3.66
|
€189.90B 219.21B USD | €523.80K 604.64K USD | €33.33 38.47 USD | €34.07 39.33 USD | €189.90B 219.21B USD | 11.70 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.24 64.92 USD |
+0.04
|
€184.02B 212.42B USD | €105.08K 121.3K USD | €55.78 64.39 USD | €56.68 65.43 USD | €184.02B 212.42B USD | 36.05 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Allianz SE
0M6S.IL
GB
|
€433.45 500.35 USD |
-0.72
|
€169.68B 195.87B USD | €151.31K 174.66K USD | €432.40 499.13 USD | €437.60 505.14 USD | €169.68B 195.87B USD | 20.46 | €21.18 24.45 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$155.50 — |
+1.3
|
$193.75B — | $5.17K — | $152.74 — | $156.70 — | $193.75B — | 35.74 | $4.35 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€194.01 223.95 USD |
-1.76
|
€158.73B 183.23B USD | €1.28M 1.48M USD | €193.92 223.85 USD | €202.00 233.18 USD | €158.73B 183.23B USD | 39.59 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.09 49.03 USD |
+0.05
|
CHF 134.79B 169.05B USD | CHF 824.17K 1.03M USD | CHF 38.39 48.15 USD | CHF 39.33 49.33 USD | CHF 134.79B 169.05B USD | 4.23 | CHF 9.22 11.56 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€234.73 270.95 USD |
-5.22
|
€146.17B 168.73B USD | €384.41K 443.74K USD | €232.75 268.67 USD | €246.65 284.72 USD | €146.17B 168.73B USD | 33.38 | €7.03 8.11 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,291.00 1490.25 USD |
-4.56
|
€141.06B 162.84B USD | €13.79K 15.91K USD | €1,233.00 1423.29 USD | €1,328.00 1532.96 USD | €141.06B 162.84B USD | 34.18 | €37.77 43.6 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 68.86 86.37 USD |
-4.39
|
CHF 129.73B 162.72B USD | CHF 228.96K 287.16K USD | CHF 68.34 85.71 USD | CHF 70.40 88.3 USD | CHF 129.73B 162.72B USD | 41.98 | CHF 1.64 2.06 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.78 6.67 USD |
+0.35
|
€140.87B 162.61B USD | €292.76K 337.94K USD | €5.75 6.64 USD | €5.84 6.75 USD | €140.87B 162.61B USD | 0 | -€0.15 -0.1 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.21 24.48 USD |
+0.66
|
€140.35B 162.01B USD | €2.01M 2.32M USD | €21.41 24.71 USD | €21.80 25.16 USD | €140.35B 162.01B USD | 29.45 | €0.72 0.83 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 260.45 38.19 USD |
-0.66
|
DKK 1.09T 160.35B USD | DKK 304.69K 44.67K USD | DKK 259.05 37.98 USD | DKK 264.75 38.82 USD | DKK 1.09T 160.35B USD | 17.52 | DKK 14.86 2.18 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.26 30.31 USD |
+2.9
|
€130.71B 150.89B USD | €1.49M 1.72M USD | €25.40 29.32 USD | €26.30 30.36 USD | €130.71B 150.89B USD | 32.41 | €0.81 0.94 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€72.11 83.24 USD |
-3.54
|
€129.63B 149.64B USD | €316.39K 365.22K USD | €71.60 82.65 USD | €74.62 86.14 USD | €129.63B 149.64B USD | 17.16 | €4.20 4.85 USD | ||
Safran SA
0IU8.IL
GB
|
€303.30 350.11 USD |
-3.02
|
€129.51B 149.49B USD | €140.93K 162.68K USD | €302.00 348.61 USD | €309.80 357.61 USD | €129.51B 149.49B USD | 41.32 | €7.34 8.47 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 173.05 217.05 USD |
-1.61
|
CHF 105.73B 132.61B USD | CHF 137.30K 172.2K USD | CHF 171.78 215.45 USD | CHF 176.15 220.93 USD | CHF 105.73B 132.61B USD | 26.91 | CHF 6.43 8.06 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.35 — |
-0.16
|
$131.89B — | $6.16K — | $60.51 — | $63.47 — | $131.89B — | 16.53 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.87 6.77 USD |
-3.29
|
€111.18B 128.34B USD | €6.01M 6.93M USD | €5.83 6.73 USD | €6.01 6.94 USD | €111.18B 128.34B USD | 17.77 | €0.33 0.38 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 430.50 41.3 USD |
-0.09
|
NOK 1.27T 122.17B USD | NOK 774.33K 74.28K USD | NOK 431.30 41.37 USD | NOK 441.70 42.37 USD | NOK 1.27T 122.17B USD | 5.10 | NOK 84.40 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.82 33.26 USD |
-1.99
|
€105.32B 121.57B USD | €2.56M 2.96M USD | €28.75 33.18 USD | €29.82 34.42 USD | €105.32B 121.57B USD | 17.78 | €1.62 1.87 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€82.64 95.39 USD |
-4.66
|
€102.39B 118.2B USD | €1.37M 1.59M USD | €82.44 95.16 USD | €85.73 98.96 USD | €102.39B 118.2B USD | 11.77 | €7.02 8.1 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $5.85K — | $73.74 — | $75.93 — | $117.83B — | 17.47 | $3.80 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 627.20 786.65 USD |
+1.29
|
CHF 91.79B 115.13B USD | CHF 47.09K 59.06K USD | CHF 622.30 780.51 USD | CHF 627.20 786.65 USD | CHF 91.79B 115.13B USD | 21.93 | CHF 28.59 35.86 USD | ||
Sanofi
0O59.IL
GB
|
€74.69 86.22 USD |
+1.3
|
€98.52B 113.72B USD | €308.85K 356.51K USD | €71.93 83.03 USD | €74.95 86.52 USD | €98.52B 113.72B USD | 10.90 | €6.85 7.91 USD | ||
AXA SA
0HAR.IL
GB
|
€42.02 48.5 USD |
-2.8
|
€96.43B 111.31B USD | €2.44M 2.82M USD | €41.87 48.33 USD | €43.25 49.92 USD | €96.43B 111.31B USD | 14.58 | €2.88 3.32 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$227.50 — |
-7.89
|
$110.61B — | $215.82K — | $180.75 — | $250.49 — | $110.61B — | 84.88 | $2.68 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$308.00 — |
-0.81
|
$108.50B — | $0.00 — | $0.00 — | $0.00 — | $108.50B — | 0 | -$0.63 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.69 200.5 USD |
+0.06
|
€93.38B 107.79B USD | €773.44K 892.8K USD | €172.04 198.59 USD | €174.03 200.89 USD | €93.38B 107.79B USD | 28.66 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.14 10.56 USD |
-0.45
|
€92.92B 107.26B USD | €1.19M 1.37M USD | €9.08 10.48 USD | €9.20 10.62 USD | €92.92B 107.26B USD | 22.86 | €0.40 0.46 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 5.97K 7.48K USD | CHF 41.20 51.67 USD | CHF 41.58 52.14 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$312.50 — |
-3.25
|
$104.59B — | $0.00 — | $0.00 — | $0.00 — | $104.59B — | 0 | -$2.53 — | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €22.76K 26.27K USD | €7.64 8.82 USD | €7.90 9.12 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.30 — |
-3.33
|
$100.97B — | $25.17K — | $64.60 — | $69.26 — | $100.97B — | 44.42 | $1.47 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.25 30.3 USD |
+0.11
|
€85.69B 98.92B USD | €961.01K 1.11M USD | €26.13 30.16 USD | €26.63 30.74 USD | €85.69B 98.92B USD | 9.86 | €2.66 3.07 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.27 13 USD |
-4.33
|
€84.97B 98.09B USD | €1.22M 1.41M USD | €11.16 12.88 USD | €11.66 13.46 USD | €84.97B 98.09B USD | 25.03 | €0.45 0.52 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€176.55 203.8 USD |
+0.97
|
€80.27B 92.66B USD | €111.02K 128.15K USD | €171.90 198.43 USD | €177.15 204.49 USD | €80.27B 92.66B USD | 33.75 | €5.23 6.04 USD | ||
Newmont Corporation
0R28.IL
GB
|
$114.50 — |
-1.72
|
$91.00B — | $12.94K — | $111.44 — | $116.48 — | $91.00B — | 0 | -$0.98 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€558.90 645.16 USD |
+1.29
|
€75.24B 86.86B USD | €117.86K 136.05K USD | €550.00 634.88 USD | €559.40 645.73 USD | €75.24B 86.86B USD | 16.50 | €33.86 39.09 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 156.80 15.31 USD |
-7.14
|
SEK 884.01B 86.29B USD | SEK 26.82K 2.62K USD | SEK 156.80 15.31 USD | SEK 165.65 16.17 USD | SEK 884.01B 86.29B USD | 29.36 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 178.00 17.38 USD |
-7.7
|
SEK 875.09B 85.42B USD | SEK 488.94K 47.73K USD | SEK 177.60 17.34 USD | SEK 189.15 18.46 USD | SEK 875.09B 85.42B USD | 33.33 | SEK 5.34 0.52 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.29 48.82 USD |
-1.26
|
€70.88B 81.82B USD | €36.26K 41.86K USD | €42.26 48.78 USD | €42.79 49.39 USD | €70.88B 81.82B USD | 15.83 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
DHL AG
0H3Q.IL
GB
|
€57.46 66.33 USD |
-1.22
|
€70.26B 81.1B USD | €1.72M 1.99M USD | €57.05 65.85 USD | €57.84 66.77 USD | €70.26B 81.1B USD | 16.23 | €3.54 4.09 USD | ||
Merck KGaA
0O14.IL
GB
|
€146.90 169.57 USD |
+1.77
|
€67.95B 78.44B USD | €14.71K 16.98K USD | €141.60 163.45 USD | €147.55 170.32 USD | €67.95B 78.44B USD | 20.74 | €7.08 8.17 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€50.01 57.73 USD |
-6.11
|
€65.20B 75.26B USD | €1.73M 1.99M USD | €49.56 57.21 USD | €52.13 60.18 USD | €65.20B 75.26B USD | 21.93 | €2.28 2.63 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€353.75 408.35 USD |
+0.23
|
€63.92B 73.78B USD | €13.47K 15.55K USD | €347.60 401.25 USD | €356.55 411.58 USD | €63.92B 73.78B USD | 59.85 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€106.13 122.5 USD |
-1.1
|
€62.02B 71.59B USD | €1.04M 1.2M USD | €105.00 121.21 USD | €106.45 122.88 USD | €62.02B 71.59B USD | 13.50 | €7.86 9.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$49.00 — |
-3.92
|
$70.96B — | $24.06K — | $48.70 — | $51.47 — | $70.96B — | 17.94 | $2.73 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€315.60 364.31 USD |
+2.17
|
€60.33B 69.64B USD | €253.16K 292.23K USD | €308.80 356.46 USD | €317.20 366.15 USD | €60.33B 69.64B USD | 35.26 | €8.95 10.33 USD | ||
Engie SA
0LD0.IL
GB
|
€23.11 26.67 USD |
-0.02
|
€55.93B 64.56B USD | €295.59K 341.21K USD | €22.78 26.3 USD | €23.20 26.78 USD | €55.93B 64.56B USD | 0 | -€3.20 -3.6 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.01 32.33 USD |
-2.58
|
€55.82B 64.43B USD | €4.79M 5.53M USD | €27.95 32.26 USD | €28.60 33.01 USD | €55.82B 64.43B USD | 10.11 | €2.77 3.2 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 311.85 30.44 USD |
-2.58
|
SEK 653.19B 63.76B USD | SEK 617.81K 60.31K USD | SEK 311.35 30.39 USD | SEK 319.15 31.15 USD | SEK 653.19B 63.76B USD | 14.28 | SEK 21.83 2.13 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 129.50K 12.64K USD | SEK 409.05 39.93 USD | SEK 414.73 40.48 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.28 63.81 USD |
-1.39
|
€52.71B 60.84B USD | €26.57K 30.68K USD | €53.77 62.07 USD | €55.42 63.97 USD | €52.71B 60.84B USD | 11.39 | €4.85 5.6 USD | ||
UCB SA
0NZT.IL
GB
|
€258.65 298.57 USD |
+21.6
|
€52.63B 60.75B USD | €63.69K 73.52K USD | €231.80 267.57 USD | €260.05 300.18 USD | €52.63B 60.75B USD | 152.14 | €1.70 1.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
