Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $142.02 — |
+4.75
|
$3.51T — | $157.75K — | $140.82 — | $143.82 — | $3.51T — | 83.05 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $460.79 — |
+0.19
|
$3.42T — | $2.52K — | $457.36 — | $462.4 — | $3.42T — | 44.69 | $10.31 — | |
| Apple Inc. 0R2V.IL | $203.99 — |
+1.44
|
$3.19T — | $17.72K — | $203.99 — | $207.9 — | $3.19T — | 34.22 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $174.4 — |
+0.58
|
$2.18T — | $7.01K — | $174 — | $175.5 — | $2.18T — | 32.29 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $175.3 — |
+0.46
|
$2.17T — | $4.1K — | $175.01 — | $176.35 — | $2.17T — | 32.46 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $650.15 — |
+0.72
|
$1.66T — | $2.36K — | $650.15 — | $658.29 — | $1.66T — | 56.93 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $364.92 — |
+0.52
|
$1.25T — | $26.64K — | $363.95 — | $368.02 — | $1.25T — | 108.93 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $503 — |
-0.4
|
$1.14T — | $235 — | $503 — | $508 — | $1.14T — | 12.92 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $199.05 — |
+1.3
|
$1.03T — | $10.25K — | $197.74 — | $200.9 — | $1.03T — | 35.48 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $267.4 — |
+1.38
|
$788.07B — | $40 — | $266.08 — | $267.4 — | $788.07B — | 15.95 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $360 — |
-3.61
|
$782.79B — | $234 — | $350 — | $364.5 — | $782.79B — | 45.68 | $7.88 — | |
| The Home Depot, Inc. 0R1G.IL | $369.27 — |
+106.79
|
$624.89B — | $520 — | $369.27 — | $369.27 — | $624.89B — | 23.05 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $581 — |
+60.94
|
$600.36B — | $54 — | $580.25 — | $583 — | $600.36B — | 54.34 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,200 — |
-0.91
|
$531.78B — | $23 — | $1,200 — | $1,212.14 — | $531.78B — | 114.83 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $103.24 — |
+1.12
|
$432.07B — | $490 — | $103.24 — | $103.45 — | $432.07B — | 8.25 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $166.2 — |
-0.95
|
$394.42B — | $230 — | $166.09 — | $167.36 — | $394.42B — | 28.16 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.8 — |
+1.82
|
$366.44B — | $32.26K — | $44.76 — | $45.24 — | $366.44B — | 12.54 | $3.57 — | |
| SAP SE 0NW4.IL | $262.4 286.84 USD |
-0.59
|
$306.28B 334.81B USD | $21.19K 23.16K USD | $262.3 286.73 USD | $267.3 292.2 USD | $306.28B 334.81B USD | 84.91 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $119.25 — |
+1.49
|
$331.61B — | $12.76K — | $116.74 — | $120.91 — | $331.61B — | 28.05 | $4.25 — | |
| AbbVie Inc. 0QCV.IL | $183.29 — |
-1.24
|
$329.73B — | $2 — | $183.29 — | $183.29 — | $329.73B — | 37.71 | $4.86 — | |
| Salesforce, Inc. 0QYJ.IL | $271.69 — |
+64.66
|
$324.88B — | $8.02K — | $271.4 — | $282.5 — | $324.88B — | 169.80 | $1.6 — | |
| Walmart Inc. 0R1W.IL | $97.61 — |
+63.77
|
$313.71B — | $50.98K — | $97.61 — | $100 — | $313.71B — | 18.77 | $5.2 — | |
| ASML Holding N.V. 0M42.IL | $766.26 — |
+2.38
|
$306.24B — | $91 — | $766.26 — | $772.95 — | $306.24B — | 38.66 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $669.4 731.74 USD |
+0.8
|
$268.95B 293.99B USD | $42.12K 46.04K USD | $656.9 718.08 USD | $689.9 754.15 USD | $268.95B 293.99B USD | 35.75 | $18.72 20.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $486.35 531.65 USD |
+0.85
|
$265.75B 290.5B USD | $101.74K 111.22K USD | $483.2 528.2 USD | $497.6 543.94 USD | $265.75B 290.5B USD | 15.22 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,400 2623.52 USD |
+0.95
|
$262.24B 286.67B USD | $4.95K 5.41K USD | $2,397 2620.24 USD | $2,447 2674.9 USD | $262.24B 286.67B USD | 63.54 | $37.77 41.29 USD | |
| Prosus N.V. 0A28.IL | $45.77 50.03 USD |
+1.18
|
$259.75B 283.94B USD | $72.84K 79.63K USD | $45.76 50.02 USD | $46.35 50.67 USD | $259.75B 283.94B USD | 16.00 | $2.86 3.13 USD | |
| Novo Nordisk A/S 0QIU.IL | $458.55 67.23 USD |
+0.26
|
$1.93T 282.31B USD | $0 0 USD | $458.55 67.23 USD | $458.55 67.23 USD | $1.93T 282.31B USD | 30.85 | $14.86 2.18 USD | |
| Nestlé S.A. 0QR4.IL | $87.67 99.75 USD |
-1.03
|
$247.79B 281.93B USD | $153 174.08 USD | $87.67 99.75 USD | $87.67 99.75 USD | $247.79B 281.93B USD | 25.33 | $3.46 3.94 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $299 — |
-0.66
|
$276.97B — | $1.92K — | $298.74 — | $302 — | $276.97B — | 13.39 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $177.47 — |
+83.91
|
$275.5B — | $119 — | $177 — | $178.65 — | $275.5B — | 34.32 | $5.17 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,011 — |
+0.9
|
$274.7B — | $4.64K — | $1,008 — | $1,019 — | $274.7B — | 10.48 | $96.44 — | |
| Wells Fargo & Company 0R2F.IL | $73.77 — |
+0.71
|
$271.29B — | $0 — | $73.77 — | $73.77 — | $271.29B — | 15.93 | $4.63 — | |
| Chevron Corporation 0R2Q.IL | $136.2 — |
-0.92
|
$262.26B — | $516 — | $136.2 — | $137.56 — | $262.26B — | 8.63 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $260.7 296.62 USD |
-0.15
|
$221.22B 251.7B USD | $0 0 USD | $260.7 296.62 USD | $260.7 296.62 USD | $221.22B 251.7B USD | 20.05 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.92 105.72 USD |
-0.52
|
$213.05B 242.41B USD | $1.04K 1.18K USD | $92.92 105.72 USD | $92.92 105.72 USD | $213.05B 242.41B USD | 28.94 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.14 — |
0
|
$231.05B — | $0 — | $133.14 — | $133.14 — | $231.05B — | 45.44 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $366.1 400.2 USD |
-0.28
|
$202.38B 221.23B USD | $23.45K 25.64K USD | $366.1 400.2 USD | $371.55 406.15 USD | $202.38B 221.23B USD | 33.74 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $133.85 — |
+1.4
|
$194.82B — | $0 — | $133.85 — | $133.85 — | $194.82B — | 35.50 | $3.77 — | |
| Uber Technologies, Inc. 0A1U.IL | $87.91 — |
-1.34
|
$194.51B — | $6.54K — | $87.54 — | $89.2 — | $194.51B — | 0 | -$0.17 — | |
| Merck & Co., Inc. 0QAH.IL | $75.66 — |
-1.29
|
$191.99B — | $352 — | $75.66 — | $76.88 — | $191.99B — | 62.01 | $1.22 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $115.59 — |
+1.31
|
$186.84B — | $9.52K — | $115.4 — | $117.02 — | $186.84B — | 1050.81 | $0.11 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.19 — |
-0.02
|
$186.82B — | $520 — | $43.19 — | $43.19 — | $186.82B — | 8.63 | $5 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $215.65 235.73 USD |
-1.1
|
$170.78B 186.69B USD | $94.98K 103.82K USD | $215.65 235.73 USD | $219.45 239.89 USD | $170.78B 186.69B USD | 19.56 | $11.02 12.05 USD | |
| Deutsche Telekom AG 0MPH.IL | $33.21 36.3 USD |
-0.79
|
$165.34B 180.74B USD | $101.95K 111.44K USD | $33.19 36.28 USD | $33.56 36.69 USD | $165.34B 180.74B USD | 41.00 | $0.81 0.89 USD | |
| PepsiCo, Inc. 0QOS.IL | $130.28 — |
-0.93
|
$179.53B — | $139 — | $130.28 — | $131.1 — | $179.53B — | 21.74 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.31 51.72 USD |
+1.32
|
$154.8B 169.22B USD | $36.81K 40.24K USD | $45.97 50.25 USD | $47.43 51.85 USD | $154.8B 169.22B USD | 30.32 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.35 246.34 USD |
+1.13
|
$140.34B 153.41B USD | $128.84K 140.83K USD | $215 235.02 USD | $229.15 250.49 USD | $140.34B 153.41B USD | 32.05 | $7.03 7.68 USD | |
| Citigroup Inc. 0R01.IL | $75.97 — |
+1.84
|
$149.98B — | $858 — | $75.97 — | $76.28 — | $149.98B — | 12.03 | $6.31 — | |
| Allianz SE 0M6S.IL | $348.9 381.39 USD |
+0.14
|
$136.58B 149.3B USD | $51.41K 56.2K USD | $348.1 380.52 USD | $351.2 383.91 USD | $136.58B 149.3B USD | 16.47 | $21.18 23.15 USD | |
| Airbus SE 0KVV.IL | $163.62 178.86 USD |
+0.48
|
$133.87B 146.34B USD | $535.69K 585.58K USD | $163.46 178.68 USD | $165.38 180.78 USD | $133.87B 146.34B USD | 33.39 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.11 — |
0
|
$146.15B — | $150 — | $70.11 — | $70.11 — | $146.15B — | 23.37 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.02 67.8 USD |
+0.15
|
$129.3B 141.35B USD | $187.39K 204.84K USD | $61.8 67.56 USD | $62.2 67.99 USD | $129.3B 141.35B USD | 21.53 | $2.88 3.15 USD | |
| Pfizer Inc. 0Q1N.IL | $23.19 — |
-0.79
|
$140.55B — | $5.89K — | $23.19 — | $23.41 — | $140.55B — | 6.16 | $3.76 — | |
| Applied Materials, Inc. 0R1A.IL | $165.56 — |
+2.58
|
$138.5B — | $141 — | $165.41 — | $166.3 — | $138.5B — | 21.84 | $7.58 — | |
| Sanofi 0A2V.IL | $51.9 — |
0
|
$137.73B — | $104 — | $51.9 — | $51.9 — | $137.73B — | 14.41 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.66 — |
-1.59
|
$134.15B — | $40 — | $107.66 — | $107.66 — | $134.15B — | 24.74 | $4.35 — | |
| Sanofi 0O59.IL | $92.25 100.84 USD |
-0.14
|
$121.68B 133.01B USD | $272.22K 297.57K USD | $92.1 100.68 USD | $92.85 101.5 USD | $121.68B 133.01B USD | 13.46 | $6.85 7.49 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $728 — | $7.97 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| BYD Company Limited 0VSO.IL | $45.79 50.05 USD |
+28.61
|
$112.89B 123.4B USD | $4.3K 4.7K USD | $45.74 50 USD | $46.32 50.63 USD | $112.89B 123.4B USD | 43.19 | $1.06 1.16 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $247.9 270.99 USD |
+0.08
|
$112.71B 123.2B USD | $21.66K 23.67K USD | $247.9 270.99 USD | $252.6 276.13 USD | $112.71B 123.2B USD | 47.39 | $5.23 5.72 USD | |
| Safran SA 0IU8.IL | $259.8 284 USD |
-0.06
|
$110.93B 121.26B USD | $155.88K 170.4K USD | $259.6 283.78 USD | $262.2 286.62 USD | $110.93B 121.26B USD | 35.39 | $7.34 8.02 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.95 17.44 USD |
+0.17
|
$105.55B 115.38B USD | $9.73K 10.64K USD | $15.78 17.25 USD | $15.96 17.45 USD | $105.55B 115.38B USD | 22.15 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $56.81 62.1 USD |
-0.21
|
$102.12B 111.63B USD | $156.03K 170.56K USD | $56.78 62.07 USD | $57.74 63.12 USD | $102.12B 111.63B USD | 13.52 | $4.2 4.59 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $156.8 178.4 USD |
-1.86
|
$95.8B 109B USD | $0 0 USD | $156.8 178.4 USD | $156.8 178.4 USD | $95.8B 109B USD | 24.38 | $6.43 7.32 USD | |
| Micron Technology, Inc. 0R2T.IL | $98.45 — |
+2.45
|
$108.1B — | $8.65K — | $98.3 — | $99.95 — | $108.1B — | 0 | -$4.77 — | |
| L'Air Liquide S.A. 0NWF.IL | $182.22 199.19 USD |
-0.19
|
$97.96B 107.09B USD | $541.39K 591.81K USD | $182.22 199.19 USD | $184.46 201.64 USD | $97.96B 107.09B USD | 30.06 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $59.2 — |
-0.59
|
$105.06B — | $155 — | $59.2 — | $59.4 — | $105.06B — | 15.57 | $3.8 — | |
| BNP Paribas SA 0HB5.IL | $77.2 84.39 USD |
+0.75
|
$95.65B 104.56B USD | $86.5K 94.55K USD | $76.69 83.83 USD | $77.65 84.88 USD | $95.65B 104.56B USD | 10.99 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.53 45.4 USD |
+1.08
|
$95.31B 104.19B USD | $5.12K 5.6K USD | $41.17 45 USD | $41.57 45.44 USD | $95.31B 104.19B USD | 14.42 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $26.25 29.87 USD |
-1.15
|
$90.51B 102.98B USD | $0 0 USD | $26.25 29.87 USD | $26.25 29.87 USD | $90.51B 102.98B USD | 2.84 | $9.22 10.49 USD | |
| ABB Ltd 0NX2.IL | $47.34 53.86 USD |
-0.63
|
$89.19B 101.48B USD | $0 0 USD | $47.34 53.86 USD | $47.34 53.86 USD | $89.19B 101.48B USD | 28.86 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47 — |
-0.21
|
$101.04B — | $319 — | $47 — | $47.45 — | $101.04B — | 12.66 | $3.71 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.86 5.31 USD |
+0.04
|
$92.04B 100.61B USD | $570.49K 623.63K USD | $4.85 5.3 USD | $4.92 5.38 USD | $92.04B 100.61B USD | 14.71 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $576.4 655.82 USD |
-0.71
|
$84.36B 95.98B USD | $0 0 USD | $576.4 655.82 USD | $576.4 655.82 USD | $84.36B 95.98B USD | 20.16 | $28.59 32.53 USD | |
| Sea Limited 0A3T.IL | $165.79 — |
-0.13
|
$94.29B — | $52 — | $165.79 — | $165.79 — | $94.29B — | 385.55 | $0.43 — | |
| Investor AB (publ) 0NC6.IL | $281.5 27.48 USD |
+48.72
|
$951.3B 92.86B USD | $3.22K 314.7 USD | $281.5 27.48 USD | $281.5 27.48 USD | $951.3B 92.86B USD | 6.24 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.98 — |
0
|
$90.22B — | $10.4K — | $14.98 — | $14.98 — | $90.22B — | 12.07 | $1.24 — | |
| Rheinmetall AG 0NI1.IL | $1,881.5 2056.73 USD |
-1.12
|
$81.62B 89.22B USD | $23.69K 25.9K USD | $1,820 1989.51 USD | $1,915 2093.35 USD | $81.62B 89.22B USD | 174.53 | $10.78 11.78 USD | |
| Enel SpA 0NRE.IL | $8.02 8.76 USD |
-0.91
|
$81.44B 89.02B USD | $361.07K 394.69K USD | $7.95 8.69 USD | $8.03 8.77 USD | $81.44B 89.02B USD | 20.03 | $0.4 0.44 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $72.52 — |
+1.71
|
$84.68B — | $671 — | $72.36 — | $72.87 — | $84.68B — | 21.45 | $3.38 — | |
| State Bank of India SBID.IL | $93.1 — |
+0.54
|
$83.42B — | $439 — | $92.5 — | $93.4 — | $83.42B — | 10.33 | $9.01 — | |
| Ferrari N.V. 0RDT.IL | $421.65 460.92 USD |
-0.11
|
$76.18B 83.28B USD | $13.09K 14.31K USD | $419.9 459.01 USD | $426.65 466.39 USD | $76.18B 83.28B USD | 71.34 | $5.91 6.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $565 617.62 USD |
+0.39
|
$76.07B 83.15B USD | $9.59K 10.49K USD | $563.8 616.31 USD | $568.4 621.34 USD | $76.07B 83.15B USD | 16.68 | $33.86 37.01 USD | |
| Vinci SA 0NQM.IL | $128.78 140.77 USD |
+0.78
|
$75.26B 82.27B USD | $218.27K 238.6K USD | $128.2 140.14 USD | $129.05 141.07 USD | $75.26B 82.27B USD | 16.38 | $7.86 8.59 USD | |
| NIKE, Inc. 0QZ6.IL | $63 — |
+0.64
|
$80.85B — | $11.71K — | $61.77 — | $65.05 — | $80.85B — | 19.44 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
0
|
$780.55B 76.19B USD | $712.92K 69.59K USD | $138.45 13.51 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
0
|
$772.1B 75.37B USD | $31.46K 3.07K USD | $157.05 15.33 USD | $157.05 15.33 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $49 — |
+1.24
|
$75.29B — | $105 — | $49 — | $49 — | $75.29B — | 6.92 | $7.08 — | |
| ING Groep N.V. 0RIC.IL | $18.72 20.47 USD |
-0.53
|
$68.44B 74.81B USD | $270.42K 295.6K USD | $18.5 20.22 USD | $19.1 20.88 USD | $68.44B 74.81B USD | 11.55 | $1.62 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.4 — |
+1.96
|
$74.12B — | $32.31K — | $10.3 — | $10.44 — | $74.12B — | 18.90 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $245.56 23.56 USD |
-0.14
|
$726.47B 69.69B USD | $456.66K 43.81K USD | $245.56 23.56 USD | $245.56 23.56 USD | $726.47B 69.69B USD | 2.90 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $206.7 — |
+0.66
|
$69.18B — | $125 — | $206.7 — | $208 — | $69.18B — | 0 | -$2.53 — | |
| Holcim AG 0QKY.IL | $93.76 106.68 USD |
-0.56
|
$56.21B 63.96B USD | $520 591.65 USD | $93.76 106.68 USD | $93.76 106.68 USD | $56.21B 63.96B USD | 16.30 | $5.75 6.54 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.02 57.96 USD |
+0.17
|
$56.72B 62.01B USD | $450.86K 492.86K USD | $52.88 57.8 USD | $53.92 58.94 USD | $56.72B 62.01B USD | 3.95 | $13.4 14.65 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.5 8.2 USD |
+0.62
|
$56.59B 61.86B USD | $69.42K 75.88K USD | $7.41 8.1 USD | $7.55 8.26 USD | $56.59B 61.86B USD | 16.67 | $0.45 0.49 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.88 — |
+1.86
|
$61.67B — | $48 — | $39.88 — | $39.88 — | $61.67B — | 27.12 | $1.47 — | |
| Adyen N.V. 0YP5.IL | $1,671.4 1827.07 USD |
+3
|
$55.81B 61B USD | $1.07K 1.17K USD | $1,650.8 1804.55 USD | $1,687 1844.12 USD | $55.81B 61B USD | 94.11 | $17.76 19.41 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.55 — |
+0.35
|
$60.9B — | $6.27K — | $42.15 — | $42.55 — | $60.9B — | 43.86 | $0.97 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||