Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1111)
- {{country.name}}
IOB (1111)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$217.28 — |
-0.49
|
$5.38T — | $44.88K — | $216.47 — | $221.97 — | $5.38T — | 127.06 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$418.50 — |
-2.9
|
$2.17T — | $3.65K — | $417.32 — | $429.03 — | $2.17T — | 74.59 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$883.06 — |
-2.75
|
$969.63B — | $15.92K — | $880.30 — | $907.34 — | $969.63B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$531.84 — |
-1.37
|
$859.67B — | $6.74K — | $530.16 — | $546.38 — | $859.67B — | 4834.90 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,448.00 1671.48 USD |
-3.23
|
€581.77B 671.55B USD | €5.33K 6.16K USD | €1,434.80 1656.24 USD | €1,456.20 1680.94 USD | €581.77B 671.55B USD | 77.35 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$286.00 — |
+0.35
|
$514.50B — | $157.00 — | $281.00 — | $287.49 — | $514.50B — | 58.84 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 388.05 486.71 USD |
+19.81
|
CHF 329.29B 413B USD | CHF 4.94K 6.2K USD | CHF 386.60 484.89 USD | CHF 389.00 487.9 USD | CHF 329.29B 413B USD | 29.84 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$388.00 — |
-5.48
|
$324.58B — | $2.81K — | $386.00 — | $398.25 — | $324.58B — | 51.18 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 85.02 106.63 USD |
+2.49
|
CHF 240.30B 301.39B USD | CHF 121.64K 152.57K USD | CHF 84.47 105.94 USD | CHF 85.70 107.49 USD | CHF 240.30B 301.39B USD | 24.57 | CHF 3.46 4.34 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$80.79 — |
-1.89
|
$297.10B — | $2.00 — | $80.79 — | $82.99 — | $297.10B — | 17.44 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€205.85 237.62 USD |
+0.56
|
€240.27B 277.36B USD | €18.20K 21K USD | €205.05 236.7 USD | €211.80 244.49 USD | €240.27B 277.36B USD | 66.61 | €3.09 3.57 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€405.85 468.49 USD |
-0.04
|
€224.36B 258.98B USD | €368.00 424.8 USD | €403.10 465.31 USD | €408.00 470.97 USD | €224.36B 258.98B USD | 37.40 | €10.85 12.52 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$123.09 — |
+0.07
|
$243.00B — | $185.00 — | $122.27 — | $124.23 — | $243.00B — | 19.50 | $6.31 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€384.75 444.13 USD |
-0.82
|
€210.24B 242.68B USD | €2.97K 3.42K USD | €380.00 438.65 USD | €387.95 447.82 USD | €210.24B 242.68B USD | 12.04 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€259.90 300.01 USD |
-2.24
|
€205.83B 237.59B USD | €3.99K 4.6K USD | €259.30 299.32 USD | €262.05 302.49 USD | €205.83B 237.59B USD | 23.58 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€33.76 38.96 USD |
-2.82
|
€191.56B 221.13B USD | €45.28K 52.27K USD | €33.33 38.47 USD | €33.87 39.09 USD | €191.56B 221.13B USD | 11.80 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.48 65.2 USD |
+0.46
|
€184.81B 213.33B USD | €1.04K 1.2K USD | €55.78 64.39 USD | €56.68 65.43 USD | €184.81B 213.33B USD | 36.20 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Allianz SE
0M6S.IL
GB
|
€435.70 502.94 USD |
-0.21
|
€170.56B 196.88B USD | €3.72K 4.29K USD | €434.00 500.98 USD | €437.60 505.14 USD | €170.56B 196.88B USD | 20.57 | €21.18 24.45 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$153.99 — |
+0.32
|
$191.87B — | $4.00 — | $152.74 — | $153.99 — | $191.87B — | 35.39 | $4.35 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€196.28 226.57 USD |
-0.61
|
€160.59B 185.38B USD | €4.30K 4.96K USD | €195.40 225.56 USD | €202.00 233.18 USD | €160.59B 185.38B USD | 40.05 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€241.00 278.19 USD |
-2.69
|
€150.08B 173.24B USD | €16.13K 18.62K USD | €240.60 277.73 USD | €246.65 284.72 USD | €150.08B 173.24B USD | 34.28 | €7.03 8.11 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.75 48.6 USD |
-0.82
|
CHF 133.61B 167.58B USD | CHF 13.48K 16.9K USD | CHF 38.75 48.6 USD | CHF 39.33 49.33 USD | CHF 133.61B 167.58B USD | 4.20 | CHF 9.22 11.56 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 69.60 87.29 USD |
-3.36
|
CHF 131.13B 164.47B USD | CHF 29.90K 37.5K USD | CHF 69.44 87.09 USD | CHF 70.40 88.3 USD | CHF 131.13B 164.47B USD | 42.43 | CHF 1.64 2.06 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.83 6.73 USD |
+1.22
|
€142.09B 164.02B USD | €36.07K 41.63K USD | €5.75 6.64 USD | €5.83 6.73 USD | €142.09B 164.02B USD | 0 | -€0.15 -0.1 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.45 24.76 USD |
+1.8
|
€141.94B 163.85B USD | €62.52K 72.17K USD | €21.45 24.76 USD | €21.63 24.97 USD | €141.94B 163.85B USD | 29.79 | €0.72 0.83 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 261.65 38.36 USD |
-0.2
|
DKK 1.10T 161.09B USD | DKK 56.53K 8.29K USD | DKK 259.05 37.98 USD | DKK 262.70 38.52 USD | DKK 1.10T 161.09B USD | 17.60 | DKK 14.86 2.18 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,269.00 1464.85 USD |
-6.19
|
€138.66B 160.06B USD | €1.74K 2.01K USD | €1,233.00 1423.29 USD | €1,328.00 1532.96 USD | €138.66B 160.06B USD | 33.59 | €37.77 43.6 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.29 84.6 USD |
-1.96
|
€131.75B 152.09B USD | €46.23K 53.37K USD | €72.90 84.15 USD | €74.62 86.14 USD | €131.75B 152.09B USD | 17.44 | €4.20 4.85 USD | ||
Safran SA
0IU8.IL
GB
|
€307.20 354.61 USD |
-1.77
|
€131.17B 151.42B USD | €309.00 356.69 USD | €305.00 352.07 USD | €307.80 355.3 USD | €131.17B 151.42B USD | 41.85 | €7.34 8.47 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.77 29.74 USD |
+0.98
|
€128.27B 148.07B USD | €28.28K 32.65K USD | €25.40 29.32 USD | €25.79 29.77 USD | €128.27B 148.07B USD | 31.80 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 412.15 40.23 USD |
+117.75
|
SEK 1.39T 135.96B USD | SEK 8.31K 810.77 USD | SEK 411.80 40.2 USD | SEK 414.73 40.48 USD | SEK 1.39T 135.96B USD | 9.14 | SEK 45.07 4.4 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 173.40 217.48 USD |
-1.41
|
CHF 105.94B 132.88B USD | CHF 2.00K 2.5K USD | CHF 172.80 216.73 USD | CHF 176.15 220.93 USD | CHF 105.94B 132.88B USD | 26.96 | CHF 6.43 8.06 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$73.94 — |
+11.36
|
$131.21B — | $550.00 — | $73.74 — | $75.30 — | $131.21B — | 19.45 | $3.80 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$60.90 — |
-0.9
|
$130.93B — | $5.00 — | $60.80 — | $61.81 — | $130.93B — | 16.41 | $3.71 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.92 6.83 USD |
-2.43
|
€112.17B 129.48B USD | €509.42K 588.04K USD | €5.89 6.8 USD | €6.01 6.94 USD | €112.17B 129.48B USD | 17.93 | €0.33 0.38 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 437.20 41.94 USD |
+1.46
|
NOK 1.29T 124.07B USD | NOK 9.91K 950.74 USD | NOK 435.00 41.73 USD | NOK 441.70 42.37 USD | NOK 1.29T 124.07B USD | 5.18 | NOK 84.40 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.08 33.57 USD |
-1.08
|
€106.30B 122.7B USD | €69.17K 79.84K USD | €28.96 33.43 USD | €29.82 34.42 USD | €106.30B 122.7B USD | 17.95 | €1.62 1.87 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€84.38 97.4 USD |
-2.65
|
€104.55B 120.68B USD | €5.63K 6.5K USD | €83.92 96.87 USD | €85.73 98.96 USD | €104.55B 120.68B USD | 12.01 | €7.02 8.1 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$242.80 — |
-1.7
|
$118.05B — | $2.52K — | $240.78 — | $250.49 — | $118.05B — | 90.59 | $2.68 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 624.00 782.64 USD |
+0.78
|
CHF 91.33B 114.54B USD | CHF 1.78K 2.23K USD | CHF 622.80 781.14 USD | CHF 627.20 786.65 USD | CHF 91.33B 114.54B USD | 21.82 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.93 49.56 USD |
-0.68
|
€98.53B 113.73B USD | €4.67K 5.39K USD | €42.86 49.47 USD | €43.25 49.92 USD | €98.53B 113.73B USD | 14.90 | €2.88 3.32 USD | ||
Sanofi
0O59.IL
GB
|
€72.96 84.22 USD |
-1.05
|
€96.23B 111.09B USD | €1.64K 1.9K USD | €71.93 83.03 USD | €73.46 84.8 USD | €96.23B 111.09B USD | 10.65 | €6.85 7.91 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$308.00 — |
-0.81
|
$108.50B — | $570.00 — | $305.00 — | $314.20 — | $108.50B — | 0 | -$0.63 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.26 198.85 USD |
-0.76
|
€92.61B 106.9B USD | €1.38K 1.59K USD | €172.26 198.85 USD | €173.48 200.25 USD | €92.61B 106.9B USD | 28.42 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.11 10.52 USD |
-0.78
|
€92.61B 106.9B USD | €109.93K 126.9K USD | €9.08 10.48 USD | €9.20 10.62 USD | €92.61B 106.9B USD | 22.78 | €0.40 0.46 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$313.00 — |
-3.1
|
$104.75B — | $76.00 — | $308.00 — | $326.20 — | $104.75B — | 0 | -$2.53 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.90 — |
-2.44
|
$101.90B — | $1.44K — | $65.90 — | $69.26 — | $101.90B — | 44.82 | $1.47 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.42 30.5 USD |
+0.78
|
€86.26B 99.58B USD | €37.20K 42.94K USD | €26.42 30.5 USD | €26.63 30.73 USD | €86.26B 99.58B USD | 9.93 | €2.66 3.07 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.42 13.18 USD |
-3.01
|
€86.14B 99.44B USD | €419.36K 484.09K USD | €11.36 13.11 USD | €11.66 13.46 USD | €86.14B 99.44B USD | 25.37 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 164.55 16.06 USD |
-2.55
|
SEK 927.70B 90.56B USD | SEK 896.00 87.46 USD | SEK 164.55 16.06 USD | SEK 165.65 16.17 USD | SEK 927.70B 90.56B USD | 30.81 | SEK 5.34 0.52 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€172.50 199.12 USD |
-1.34
|
€78.43B 90.53B USD | €55.24K 63.77K USD | €171.90 198.43 USD | €174.68 201.64 USD | €78.43B 90.53B USD | 32.98 | €5.23 6.04 USD | ||
Newmont Corporation
0R28.IL
GB
|
$113.62 — |
-2.47
|
$90.30B — | $845.00 — | $113.62 — | $116.20 — | $90.30B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 187.80 18.33 USD |
-2.62
|
SEK 923.27B 90.12B USD | SEK 16.61K 1.62K USD | SEK 187.40 18.29 USD | SEK 189.15 18.46 USD | SEK 923.27B 90.12B USD | 35.16 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€553.20 638.58 USD |
+0.25
|
€74.48B 85.97B USD | €4.22K 4.87K USD | €550.00 634.88 USD | €554.80 640.42 USD | €74.48B 85.97B USD | 16.33 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.69 49.28 USD |
-0.33
|
€71.55B 82.59B USD | €3.11K 3.58K USD | €42.58 49.15 USD | €42.79 49.39 USD | €71.55B 82.59B USD | 15.98 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
DHL AG
0H3Q.IL
GB
|
€57.28 66.12 USD |
-1.53
|
€70.04B 80.85B USD | €36.73K 42.4K USD | €57.05 65.85 USD | €57.84 66.77 USD | €70.04B 80.85B USD | 16.18 | €3.54 4.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Merck KGaA
0O14.IL
GB
|
€145.25 167.67 USD |
+0.62
|
€67.19B 77.56B USD | €6.27K 7.24K USD | €141.60 163.45 USD | €145.50 167.96 USD | €67.19B 77.56B USD | 20.51 | €7.08 8.17 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€51.50 59.44 USD |
-3.32
|
€67.14B 77.5B USD | €23.79K 27.46K USD | €51.49 59.43 USD | €52.13 60.18 USD | €67.14B 77.5B USD | 22.58 | €2.28 2.63 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.12 — |
+0.24
|
$74.03B — | $7.00 — | $51.00 — | $51.47 — | $74.03B — | 18.72 | $2.73 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€349.35 403.27 USD |
-1.02
|
€63.12B 72.86B USD | €2.29K 2.64K USD | €349.25 403.15 USD | €352.05 406.38 USD | €63.12B 72.86B USD | 59.11 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€105.70 122.01 USD |
-1.49
|
€61.77B 71.31B USD | €3.80K 4.39K USD | €105.55 121.84 USD | €106.45 122.88 USD | €61.77B 71.31B USD | 13.44 | €7.86 9.07 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€311.30 359.34 USD |
+0.78
|
€59.51B 68.69B USD | €466.00 537.92 USD | €308.80 356.46 USD | €312.70 360.96 USD | €59.51B 68.69B USD | 34.78 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.16 32.51 USD |
-2.05
|
€56.12B 64.78B USD | €128.98K 148.88K USD | €27.99 32.3 USD | €28.60 33.01 USD | €56.12B 64.78B USD | 10.16 | €2.77 3.2 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.55 30.9 USD |
-1.11
|
SEK 663.04B 64.72B USD | SEK 11.80K 1.15K USD | SEK 315.90 30.84 USD | SEK 319.15 31.15 USD | SEK 663.04B 64.72B USD | 14.50 | SEK 21.83 2.13 USD | ||
Engie SA
0LD0.IL
GB
|
€22.88 26.41 USD |
-1
|
€55.39B 63.93B USD | €2.82K 3.25K USD | €22.78 26.3 USD | €23.17 26.75 USD | €55.39B 63.93B USD | 0 | -€3.20 -3.6 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€60.80 70.18 USD |
-2.41
|
€53.11B 61.31B USD | €360.00 415.56 USD | €60.65 70.01 USD | €61.18 70.62 USD | €53.11B 61.31B USD | 13.13 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€113.05 130.5 USD |
-1.72
|
€52.56B 60.67B USD | €10.54K 12.17K USD | €112.75 130.15 USD | €117.30 135.4 USD | €52.56B 60.67B USD | 14.72 | €7.68 8.87 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.44 62.84 USD |
-2.89
|
€51.91B 59.92B USD | €9.13K 10.54K USD | €54.36 62.75 USD | €55.42 63.97 USD | €51.91B 59.92B USD | 11.22 | €4.85 5.6 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 171.50 16.74 USD |
-1.25
|
SEK 610.43B 59.59B USD | SEK 15.29K 1.49K USD | SEK 171.50 16.74 USD | SEK 172.75 16.86 USD | SEK 610.43B 59.59B USD | 11.45 | SEK 14.97 1.46 USD | ||
UCB SA
0NZT.IL
GB
|
€240.20 277.27 USD |
+12.93
|
€48.87B 56.42B USD | €14.80K 17.08K USD | €239.50 276.46 USD | €245.75 283.68 USD | €48.87B 56.42B USD | 141.29 | €1.70 1.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
