Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $145.03 — |
-0.28
|
$3.59T — | $1.8K — | $145.03 — | $145.03 — | $3.59T — | 84.80 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $214.03 — |
-0.91
|
$1.11T — | $150 — | $214.03 — | $214.03 — | $1.11T — | 38.15 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $186.5 — |
+0.81
|
$335.51B — | $51K — | $186.5 — | $186.5 — | $335.51B — | 38.37 | $4.86 — | |
| SAP SE 0NW4.IL | $253.65 277.27 USD |
+0.15
|
$296.07B 323.64B USD | $140 153.04 USD | $253.65 277.27 USD | $253.65 277.27 USD | $296.07B 323.64B USD | 82.08 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Novo Nordisk A/S 0QIU.IL | $483.13 70.84 USD |
+0.91
|
$2.03T 297.44B USD | $1.37K 201.16 USD | $483.13 70.84 USD | $483.13 70.84 USD | $2.03T 297.44B USD | 32.51 | $14.86 2.18 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,087 — |
0
|
$295.35B — | $1.68K — | $1,087 — | $1,087 — | $295.35B — | 11.27 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $663.3 725.08 USD |
-0.56
|
$266.5B 291.32B USD | $0 0 USD | $663.3 725.08 USD | $663.3 725.08 USD | $266.5B 291.32B USD | 35.43 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $46.05 50.34 USD |
-0.77
|
$261.35B 285.69B USD | $14.82K 16.2K USD | $45.95 50.22 USD | $46.33 50.64 USD | $261.35B 285.69B USD | 16.10 | $2.86 3.13 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Wells Fargo & Company 0R2F.IL | $74.69 — |
+0.93
|
$274.67B — | $150 — | $74.69 — | $74.69 — | $274.67B — | 16.13 | $4.63 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $457.45 500.05 USD |
-1.43
|
$249.96B 273.24B USD | $1.19K 1.3K USD | $455.35 497.76 USD | $459.55 502.35 USD | $249.96B 273.24B USD | 14.32 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,243 2451.9 USD |
-1.77
|
$245.09B 267.91B USD | $15 16.4 USD | $2,237 2445.34 USD | $2,259 2469.39 USD | $245.09B 267.91B USD | 59.38 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $83.17 94.63 USD |
+0.67
|
$235.07B 267.46B USD | $2.95K 3.36K USD | $82.93 94.36 USD | $83.22 94.69 USD | $235.07B 267.46B USD | 24.03 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $256.5 291.84 USD |
-1.61
|
$217.66B 247.65B USD | $275 312.89 USD | $255.9 291.16 USD | $258.1 293.66 USD | $217.66B 247.65B USD | 19.73 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $94.65 107.69 USD |
-0.39
|
$217.02B 246.92B USD | $1.68K 1.91K USD | $94.54 107.57 USD | $94.8 107.86 USD | $217.02B 246.92B USD | 29.48 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $366.3 400.42 USD |
-0.92
|
$202.49B 221.35B USD | $6.52K 7.12K USD | $365.7 399.76 USD | $367.85 402.11 USD | $202.49B 221.35B USD | 33.76 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $146.82 — |
-0.33
|
$213.7B — | $0 — | $146.82 — | $146.82 — | $213.7B — | 38.94 | $3.77 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $126.98 — |
-1.34
|
$205.25B — | $2.7K — | $126.98 — | $126.98 — | $205.25B — | 1154.36 | $0.11 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $209 228.47 USD |
-1.32
|
$165.52B 180.93B USD | $7.86K 8.59K USD | $208.3 227.7 USD | $210 229.56 USD | $165.52B 180.93B USD | 18.96 | $11.02 12.05 USD | |
| Deutsche Telekom AG 0MPH.IL | $30.59 33.44 USD |
+1.19
|
$152.3B 166.48B USD | $47.39K 51.8K USD | $30.25 33.07 USD | $30.6 33.45 USD | $152.3B 166.48B USD | 37.76 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.83 47.91 USD |
-0.89
|
$143.42B 156.77B USD | $330 360.73 USD | $43.83 47.91 USD | $44.19 48.31 USD | $143.42B 156.77B USD | 28.09 | $1.56 1.71 USD | |
| Citigroup Inc. 0R01.IL | $78.64 — |
+1.27
|
$155.25B — | $0 — | $78.64 — | $78.64 — | $155.25B — | 12.46 | $6.31 — | |
| Airbus SE 0KVV.IL | $164.88 180.24 USD |
+0.85
|
$134.9B 147.46B USD | $3.64K 3.98K USD | $164.88 180.24 USD | $164.88 180.24 USD | $134.9B 147.46B USD | 33.64 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Schneider Electric S.E. 0NWV.IL | $215.55 235.63 USD |
-1.21
|
$134.23B 146.73B USD | $1.73K 1.89K USD | $215 235.02 USD | $216.7 236.88 USD | $134.23B 146.73B USD | 30.66 | $7.03 7.68 USD | |
| Applied Materials, Inc. 0R1A.IL | $173.53 — |
-0.9
|
$145.16B — | $240 — | $173.53 — | $173.53 — | $145.16B — | 22.89 | $7.58 — | |
| Allianz SE 0M6S.IL | $335.4 366.64 USD |
-0.96
|
$131.3B 143.52B USD | $1.58K 1.73K USD | $335 366.2 USD | $336.5 367.84 USD | $131.3B 143.52B USD | 15.83 | $21.18 23.15 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.58 67.31 USD |
-0.13
|
$128.38B 140.34B USD | $1.06K 1.16K USD | $61.58 67.31 USD | $61.58 67.31 USD | $128.38B 140.34B USD | 21.38 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.65 — |
+0.42
|
$135.38B — | $270 — | $108.65 — | $108.65 — | $135.38B — | 24.97 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $121.95 — |
+0.66
|
$133.9B — | $0 — | $121.95 — | $121.95 — | $133.9B — | 0 | -$4.77 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $259 283.12 USD |
-1.54
|
$110.59B 120.89B USD | $150 163.97 USD | $258.4 282.47 USD | $260.8 285.09 USD | $110.59B 120.89B USD | 35.28 | $7.34 8.02 USD | |
| Sanofi 0O59.IL | $82.62 90.31 USD |
-0.4
|
$108.98B 119.13B USD | $3.85K 4.2K USD | $82.33 90 USD | $82.73 90.44 USD | $108.98B 119.13B USD | 12.06 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $239.2 261.48 USD |
-0.81
|
$108.75B 118.88B USD | $105 114.78 USD | $238.3 260.49 USD | $240.1 262.46 USD | $108.75B 118.88B USD | 45.73 | $5.23 5.72 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.24 17.75 USD |
+1.22
|
$107.46B 117.47B USD | $1.76K 1.93K USD | $16.19 17.7 USD | $16.34 17.86 USD | $107.46B 117.47B USD | 22.55 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $55.9 61.11 USD |
-0.54
|
$100.49B 109.85B USD | $25.78K 28.18K USD | $55.86 61.06 USD | $56.31 61.55 USD | $100.49B 109.85B USD | 13.30 | $4.2 4.59 USD | |
| L'Air Liquide S.A. 0NWF.IL | $180.38 197.18 USD |
-0.36
|
$96.97B 106B USD | $809 884.35 USD | $180.18 196.96 USD | $181.14 198.01 USD | $96.97B 106B USD | 29.76 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $59.68 — |
+0.9
|
$105.91B — | $2.4K — | $59.68 — | $59.68 — | $105.91B — | 15.70 | $3.8 — | |
| AXA SA 0HAR.IL | $41.62 45.5 USD |
-0.64
|
$95.52B 104.41B USD | $894 977.26 USD | $41.51 45.38 USD | $41.66 45.54 USD | $95.52B 104.41B USD | 14.45 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76 83.08 USD |
-0.48
|
$94.17B 102.94B USD | $818 894.18 USD | $75.71 82.76 USD | $76.18 83.28 USD | $94.17B 102.94B USD | 10.82 | $7.02 7.67 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $147.55 167.88 USD |
-2.07
|
$90.15B 102.57B USD | $11.28K 12.84K USD | $147.2 167.48 USD | $149.2 169.76 USD | $90.15B 102.57B USD | 22.94 | $6.43 7.32 USD | |
| ABB Ltd 0NX2.IL | $46.99 53.46 USD |
-1.72
|
$88.53B 100.73B USD | $2.88K 3.28K USD | $46.94 53.41 USD | $47.17 53.67 USD | $88.53B 100.73B USD | 28.65 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.8 — |
-1.27
|
$100.61B — | $0 — | $46.8 — | $46.8 — | $100.61B — | 12.61 | $3.71 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.28 USD |
+0.29
|
$91.59B 100.12B USD | $196 214.25 USD | $4.83 5.28 USD | $4.83 5.28 USD | $91.59B 100.12B USD | 14.64 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $24.85 28.27 USD |
-1.91
|
$85.69B 97.49B USD | $17.65K 20.08K USD | $24.75 28.16 USD | $25.15 28.62 USD | $85.69B 97.49B USD | 2.69 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $553.4 629.65 USD |
-1.32
|
$80.99B 92.15B USD | $351 399.36 USD | $552.2 628.29 USD | $553.6 629.88 USD | $80.99B 92.15B USD | 19.35 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Investor AB (publ) 0NC6.IL | $274.25 26.77 USD |
+44.89
|
$926.8B 90.47B USD | $58.31K 5.69K USD | $273.35 26.68 USD | $274.7 26.81 USD | $926.8B 90.47B USD | 6.08 | $45.07 4.4 USD | |
| Sea Limited 0A3T.IL | $156.14 — |
-0.23
|
$88.81B — | $0 — | $156.14 — | $156.14 — | $88.81B — | 363.11 | $0.43 — | |
| Enel SpA 0NRE.IL | $7.92 8.66 USD |
-0.85
|
$80.47B 87.97B USD | $37.79K 41.31K USD | $7.92 8.66 USD | $7.97 8.71 USD | $80.47B 87.97B USD | 19.80 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,743 1905.33 USD |
-0.2
|
$75.61B 82.66B USD | $664 725.84 USD | $1,737.5 1899.32 USD | $1,755 1918.45 USD | $75.61B 82.66B USD | 161.68 | $10.78 11.78 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $551 602.32 USD |
-0.72
|
$74.18B 81.09B USD | $1.46K 1.59K USD | $550 601.22 USD | $552.2 603.63 USD | $74.18B 81.09B USD | 16.27 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $90.3 — |
-0.99
|
$80.91B — | $1.21K — | $90.3 — | $90.7 — | $80.91B — | 10.02 | $9.01 — | |
| Equinor ASA 0M2Z.IL | $282.3 27.08 USD |
+1.6
|
$835.15B 80.11B USD | $28.67K 2.75K USD | $280.4 26.9 USD | $283.2 27.17 USD | $835.15B 80.11B USD | 3.34 | $84.4 8.1 USD | |
| Ferrari N.V. 0RDT.IL | $400.7 438.02 USD |
+0.01
|
$72.4B 79.14B USD | $84 91.82 USD | $400.7 438.02 USD | $400.7 438.02 USD | $72.4B 79.14B USD | 67.80 | $5.91 6.46 USD | |
| Vinci SA 0NQM.IL | $123.2 134.67 USD |
-0.42
|
$72B 78.71B USD | $524 572.8 USD | $122.85 134.29 USD | $123.45 134.95 USD | $72B 78.71B USD | 15.67 | $7.86 8.59 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.4 — |
-0.95
|
$74.12B — | $2.9K — | $10.34 — | $10.44 — | $74.12B — | 18.90 | $0.55 — | |
| Atlas Copco AB (publ) 0XXV.IL | $133.45 13.03 USD |
0
|
$752.39B 73.44B USD | $7.48K 729.75 USD | $133.45 13.03 USD | $133.45 13.03 USD | $752.39B 73.44B USD | 24.99 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $150.15 14.66 USD |
-0.08
|
$738.18B 72.06B USD | $39.09K 3.82K USD | $150.08 14.65 USD | $150.15 14.66 USD | $738.18B 72.06B USD | 28.11 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $17.96 19.63 USD |
+0.05
|
$65.63B 71.74B USD | $13.77K 15.05K USD | $17.94 19.61 USD | $18.04 19.72 USD | $65.63B 71.74B USD | 11.08 | $1.62 1.77 USD | |
| Snowflake Inc. 0A93.IL | $210.64 — |
+0.5
|
$70.5B — | $0 — | $210.64 — | $210.64 — | $70.5B — | 0 | -$2.53 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.43 — |
-0.05
|
$64.07B — | $12.06K — | $41.43 — | $41.43 — | $64.07B — | 28.18 | $1.47 — | |
| Holcim AG 0QKY.IL | $92.44 105.18 USD |
-2.05
|
$55.42B 63.06B USD | $3.36K 3.82K USD | $92.38 105.11 USD | $92.92 105.72 USD | $55.42B 63.06B USD | 16.07 | $5.75 6.54 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.32 8 USD |
-0.22
|
$55.18B 60.32B USD | $504 550.94 USD | $7.31 8 USD | $7.35 8.04 USD | $55.18B 60.32B USD | 16.25 | $0.45 0.49 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.65 — |
-0.24
|
$59.61B — | $524 — | $41.5 — | $41.8 — | $59.61B — | 42.93 | $0.97 — | |
| Adyen N.V. 0YP5.IL | $1,580 1727.15 USD |
-2.15
|
$52.75B 57.67B USD | $420 459.12 USD | $1,580 1727.15 USD | $1,588.67 1736.63 USD | $52.75B 57.67B USD | 88.96 | $17.76 19.41 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $48.66 53.19 USD |
-0.81
|
$52.05B 56.9B USD | $2.55K 2.79K USD | $48.35 52.85 USD | $48.74 53.28 USD | $52.05B 56.9B USD | 3.63 | $13.4 14.65 USD | |
| Thales S.A. 0IW5.IL | $249.5 272.74 USD |
+0.56
|
$52.01B 56.86B USD | $126 137.74 USD | $247.8 270.88 USD | $249.8 273.07 USD | $52.01B 56.86B USD | 44.71 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,556.25 228.18 USD |
-0.61
|
$382.9B 56.14B USD | $410 60.11 USD | $1,548 226.97 USD | $1,556.75 228.25 USD | $382.9B 56.14B USD | 23.37 | $66.57 9.76 USD | |
| Deutsche Börse AG 0H3T.IL | $267.2 292.09 USD |
-1.06
|
$51.08B 55.83B USD | $180 196.76 USD | $266.8 291.65 USD | $267.8 292.74 USD | $51.08B 55.83B USD | 29.85 | $8.95 9.78 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||