Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1133)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1133)
IOB (1133)
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (5)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (5)
- Loisirs (6)
- Logement (3)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (3)
- Financement hypothécaire (2)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Services Immobiliers (23)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (24)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
- Services de Télécommunication (21)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (12)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (11)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $206.75 — |
-4.05
|
$5.12T — | $337.28K — | $205.09 — | $209.30 — | $5.12T — | 120.95 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $419.30 — |
-4.99
|
$2.17T — | $7.40K — | $410.00 — | $423.79 — | $2.17T — | 74.51 | $5.61 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Micron Technology, Inc. 0R2T.IL | $873.51 — |
-11.81
|
$959.14B — | $69.23K — | $865.03 — | $933.33 — | $959.14B — | 0 | -$4.77 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $467.96 — |
-10.85
|
$756.41B — | $18.69K — | $460.00 — | $480.10 — | $756.41B — | 4254.18 | $0.11 — | ||
| ASML Holding N.V. 0QB8.IL | €1,461.60 1597.73 USD |
-1.93
|
€587.23B 641.92B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €587.23B 641.92B USD | 78.07 | €18.72 20.46 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| AbbVie Inc. 0QCV.IL | $226.00 — |
+1.8
|
$406.56B — | $1.08K — | $223.37 — | $227.13 — | $406.56B — | 46.50 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Applied Materials, Inc. 0R1A.IL | $458.00 — |
-8.49
|
$383.13B — | $2.11K — | $448.12 — | $461.49 — | $383.13B — | 60.42 | $7.58 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Roche Holding AG 0QOK.IL | CHF 326.66 371.67 USD |
+0.85
|
CHF 277.19B 315.38B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 277.19B 315.38B USD | 25.12 | CHF 13.00 14.79 USD | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Wells Fargo & Company 0R2F.IL | $83.00 — |
+2.6
|
$305.23B — | $428.00 — | $81.01 — | $83.00 — | $305.23B — | 17.92 | $4.63 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €478.90 523.5 USD |
+1.53
|
€261.68B 286.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.68B 286.05B USD | 14.99 | €31.94 34.91 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| RTX Corporation 0R2N.IL | $180.00 — |
+0.84
|
$261.99B — | $61.00 — | $178.45 — | $183.00 — | $261.99B — | 47.74 | $3.77 — | ||
| Citigroup Inc. 0R01.IL | $131.00 — |
-0.38
|
$258.62B — | $8.00 — | $131.00 — | $132.60 — | $258.62B — | 20.76 | $6.31 — | ||
| Prosus N.V. 0A28.IL | €40.38 44.14 USD |
-0.09
|
€229.16B 250.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €229.16B 250.5B USD | 14.11 | €2.86 3.13 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 76.83 87.42 USD |
-0.75
|
CHF 217.15B 247.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 217.15B 247.07B USD | 22.20 | CHF 3.46 3.94 USD | ||
| Siemens Aktiengesellschaft 0P6M.IL | €268.45 293.45 USD |
-0.82
|
€212.60B 232.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.60B 232.4B USD | 24.36 | €11.02 12.05 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| L'Oréal S.A. 0NZM.IL | €375.35 410.31 USD |
+1.58
|
€207.50B 226.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.50B 226.82B USD | 34.59 | €10.85 11.86 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| SAP SE 0NW4.IL | €160.48 175.43 USD |
-1.3
|
€187.32B 204.76B USD | €152.00 166.16 USD | €160.48 175.43 USD | €160.48 175.43 USD | €187.32B 204.76B USD | 51.93 | €3.09 3.38 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.16 60.3 USD |
+1.98
|
€180.49B 197.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €180.49B 197.3B USD | 35.35 | €1.56 1.71 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,608.50 1758.31 USD |
+1.47
|
€175.76B 192.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €175.76B 192.13B USD | 42.58 | €37.77 41.29 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Schneider Electric S.E. 0NWV.IL | €269.90 295.04 USD |
-4.02
|
€168.08B 183.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €168.08B 183.73B USD | 38.39 | €7.03 7.68 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| ABB Ltd 0NX2.IL | CHF 83.12 94.57 USD |
-0.65
|
CHF 156.60B 178.18B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 156.60B 178.18B USD | 50.68 | CHF 1.64 1.87 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 283.85 41.62 USD |
+0.44
|
DKK 1.19T 174.75B USD | DKK 130.00 19.06 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.19T 174.75B USD | 19.10 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $129.90 — |
+1.48
|
$161.86B — | $1.00 — | $127.92 — | $129.90 — | $161.86B — | 29.86 | $4.35 — | ||
| Airbus SE 0KVV.IL | €178.80 195.45 USD |
+1.13
|
€146.29B 159.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.29B 159.91B USD | 36.48 | €4.90 5.36 USD | ||
| Allianz SE 0M6S.IL | €373.20 407.96 USD |
+0.78
|
€146.09B 159.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.09B 159.7B USD | 17.62 | €21.18 23.15 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.73 30.31 USD |
-0.47
|
€138.06B 150.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.06B 150.92B USD | 34.23 | €0.81 0.89 USD | ||
| UBS Group AG 0R3T.IL | CHF 37.64 42.83 USD |
+0.36
|
CHF 129.79B 147.67B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 129.79B 147.67B USD | 4.08 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €73.54 80.39 USD |
-0.42
|
€132.20B 144.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.20B 144.51B USD | 17.50 | €4.20 4.59 USD | ||
| Iberdrola, S.A. 0HIT.IL | €19.88 21.73 USD |
+3.09
|
€131.55B 143.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.55B 143.8B USD | 27.61 | €0.72 0.79 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Safran SA 0IU8.IL | €299.60 327.5 USD |
+0.1
|
€127.93B 139.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.93B 139.84B USD | 40.81 | €7.34 8.02 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Altria Group, Inc. 0R31.IL | $72.10 — |
+8.58
|
$127.95B — | $14.00 — | $72.00 — | $72.96 — | $127.95B — | 18.97 | $3.80 — | ||
| Investor AB (publ) 0NC6.IL | SEK 380.61 37.15 USD |
+101.08
|
SEK 1.29T 125.55B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.29T 125.55B USD | 8.44 | SEK 45.07 4.4 USD | ||
| BNP Paribas SA 0HB5.IL | €91.75 100.3 USD |
-2
|
€113.68B 124.27B USD | €99.00 108.22 USD | €91.75 100.3 USD | €91.75 100.3 USD | €113.68B 124.27B USD | 13.06 | €7.02 7.67 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $57.28 — |
+2.74
|
$123.14B — | $102.00 — | $55.73 — | $57.28 — | $123.14B — | 15.43 | $3.71 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.69 6.22 USD |
+0.68
|
€107.79B 117.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.79B 117.83B USD | 17.23 | €0.33 0.36 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 164.51 187.18 USD |
-0.1
|
CHF 100.51B 114.36B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 100.51B 114.36B USD | 25.58 | CHF 6.43 7.32 USD | ||
| Sanofi 0O59.IL | €78.20 85.48 USD |
+2.4
|
€103.15B 112.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.15B 112.75B USD | 11.41 | €6.85 7.49 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €183.24 200.31 USD |
+1.06
|
€98.51B 107.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.51B 107.69B USD | 30.23 | €6.06 6.62 USD | ||
| Enel SpA 0NRE.IL | €9.69 10.59 USD |
+1.51
|
€98.45B 107.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.45B 107.62B USD | 24.22 | €0.40 0.44 USD | ||
| ING Groep N.V. 0RIC.IL | €26.07 28.5 USD |
-1.15
|
€95.28B 104.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.28B 104.16B USD | 16.09 | €1.62 1.77 USD | ||
| Infineon Technologies AG 0KED.IL | €73.07 79.88 USD |
-5.89
|
€95.27B 104.14B USD | €1.27K 1.39K USD | €73.07 79.88 USD | €73.07 79.88 USD | €95.27B 104.14B USD | 32.04 | €2.28 2.49 USD | ||
| Equinor ASA 0M2Z.IL | NOK 353.01 33.86 USD |
+0.86
|
NOK 1.04T 100.18B USD | NOK 19.00 1.82 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.04T 100.18B USD | 4.18 | NOK 84.40 8.1 USD | ||
| AXA SA 0HAR.IL | €39.53 43.21 USD |
+0.73
|
€90.72B 99.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.72B 99.17B USD | 13.72 | €2.88 3.15 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $63.27 — |
-9.36
|
$97.84B — | $381.00 — | $63.00 — | $63.70 — | $97.84B — | 43.04 | $1.47 — | ||
| CaixaBank, S.A. 0ILK.IL | €11.51 12.58 USD |
-0.07
|
€86.82B 94.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.82B 94.91B USD | 25.57 | €0.45 0.49 USD | ||
| Viridien Société anonyme 0RI9.IL | €112.50 122.98 USD |
-2.17
|
€84.25B 92.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.25B 92.09B USD | 330.88 | €0.34 0.37 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 550.60 626.46 USD |
+0.73
|
CHF 80.58B 91.69B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 80.58B 91.69B USD | 19.25 | CHF 28.59 32.53 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 159.70 15.59 USD |
-1.04
|
SEK 900.36B 87.89B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 900.36B 87.89B USD | 29.90 | SEK 5.34 0.52 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $245.18 — |
-10.68
|
$86.37B — | $40.00 — | $240.00 — | $253.46 — | $86.37B — | 0 | -$0.63 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €173.75 189.93 USD |
-0.5
|
€78.99B 86.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.99B 86.35B USD | 33.22 | €5.23 5.72 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 178.65 17.44 USD |
-1.59
|
SEK 878.29B 85.73B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 878.29B 85.73B USD | 33.45 | SEK 5.34 0.52 USD | ||
| Eni S.p.A. 0N9S.IL | €23.41 25.58 USD |
+0.85
|
€76.42B 83.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.42B 83.54B USD | 8.79 | €2.66 2.91 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| SLB N.V. 0SCL.IL | $55.50 — |
-4.31
|
$80.38B — | $205.00 — | $55.00 — | $55.98 — | $80.38B — | 20.32 | $2.73 — | ||
| Nokia Oyj 0HAF.IL | €13.14 14.36 USD |
-5.45
|
€73.16B 79.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16B 79.97B USD | 17.99 | €0.73 0.8 USD | ||
| Vinci SA 0NQM.IL | €124.35 135.93 USD |
+0.83
|
€72.67B 79.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.67B 79.44B USD | 15.82 | €7.86 8.59 USD | ||
| Newmont Corporation 0R28.IL | $99.62 — |
-8.61
|
$79.18B — | $296.00 — | $98.58 — | $100.99 — | $79.18B — | 0 | -$0.98 — | ||
| Snowflake Inc. 0A93.IL | $235.41 — |
-6.4
|
$78.79B — | $151.00 — | $235.41 — | $240.82 — | $78.79B — | 0 | -$2.53 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Engie SA 0LD0.IL | €26.99 29.5 USD |
+1.58
|
€65.34B 71.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.34B 71.42B USD | 0 | -€3.20 -3.4 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €38.59 42.18 USD |
-0.67
|
€64.68B 70.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.68B 70.7B USD | 14.45 | €2.67 2.92 USD | ||
| Deutsche Post AG 0H3Q.IL | €52.22 57.09 USD |
-0.19
|
€63.85B 69.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.85B 69.8B USD | 14.75 | €3.54 3.87 USD | ||
| Merck KGaA 0O14.IL | €138.00 150.85 USD |
-0.02
|
€63.83B 69.78B USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €63.83B 69.78B USD | 19.49 | €7.08 7.74 USD | ||
| Vale S.A. 0LBF.IL | $15.36 — |
-4
|
$68.68B — | $0.00 — | $0.00 — | $0.00 — | $68.68B — | 6.53 | $2.35 — | ||
| STMicroelectronics N.V. 0INB.IL | €63.12 69 USD |
-4.49
|
€62.62B 68.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.62B 68.45B USD | 14.37 | €4.39 4.8 USD | ||
| ARYZTA AG 0MFY.IL | CHF 58.18 66.2 USD |
-30.24
|
CHF 59.19B 67.35B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 59.19B 67.35B USD | 1454.54 | CHF 0.04 0.05 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €70.48 77.04 USD |
-0.89
|
€61.57B 67.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.57B 67.31B USD | 15.22 | €4.63 5.06 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 324.06 31.63 USD |
-0.99
|
SEK 678.76B 66.26B USD | SEK 11.00 1.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 678.76B 66.26B USD | 14.84 | SEK 21.83 2.13 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €450.00 491.91 USD |
+2.18
|
€60.58B 66.23B USD | €709.00 775.03 USD | €450.00 491.91 USD | €453.90 496.17 USD | €60.58B 66.23B USD | 13.29 | €33.86 37.01 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €59.30 64.82 USD |
-3.66
|
€56.54B 61.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.54B 61.8B USD | 12.22 | €4.85 5.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||