Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $438.28 — |
+1.1
|
$3.26T — | $973 — | $438.17 — | $439.12 — | $3.26T — | 42.51 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.3 — |
+0.35
|
$3.1T — | $865 — | $197.46 — | $198.3 — | $3.1T — | 33.27 | $5.96 — | |
| NVIDIA Corporation 0R1I.IL | $118 — |
+0.83
|
$2.92T — | $18.26K — | $119.15 — | $119.15 — | $2.92T — | 69.00 | $1.71 — | |
| Alphabet Inc. 0RIH.IL | $154.88 — |
+0.51
|
$1.93T — | $5.81K — | $154.1 — | $154.92 — | $1.93T — | 28.68 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $156.4 — |
+0.45
|
$1.93T — | $2.14K — | $155.75 — | $156.4 — | $1.93T — | 28.96 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $601.67 — |
-0.71
|
$1.53T — | $2.9K — | $598.01 — | $601.82 — | $1.53T — | 52.68 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $514.4 — |
-0.98
|
$1.17T — | $884 — | $514.1 — | $515.5 — | $1.17T — | 13.22 | $38.91 — | |
| Tesla, Inc. 0R0X.IL | $286.79 — |
+0.01
|
$979.39B — | $7.39K — | $284.38 — | $286.93 — | $979.39B — | 85.60 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $179.99 — |
+3.15
|
$933.5B — | $4.15K — | $177.5 — | $180.19 — | $933.5B — | 32.08 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $351.25 — |
+59.66
|
$763.77B — | $16 — | $350.48 — | $351.25 — | $763.77B — | 44.57 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $255.2 — |
+0.57
|
$752.11B — | $33 — | $255.2 — | $255.2 — | $752.11B — | 15.22 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $365.32 — |
+104.58
|
$618.2B — | $2.14K — | $365.32 — | $365.32 — | $618.2B — | 22.80 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $569.94 — |
+57.88
|
$588.94B — | $4 — | $569.94 — | $570.21 — | $588.94B — | 53.31 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,145.8 — |
-0.45
|
$507.76B — | $504 — | $1,144 — | $1,149.27 — | $507.76B — | 109.64 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $106.83 — |
+1.94
|
$447.1B — | $0 — | $106.83 — | $106.83 — | $447.1B — | 8.54 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $159.3 — |
+0.13
|
$378.05B — | $45 — | $158.67 — | $159.43 — | $378.05B — | 27.00 | $5.9 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $387.71 — |
-31.98
|
$359.14B — | $0 — | $387.71 — | $387.71 — | $359.14B — | 17.36 | $22.33 — | |
| Alibaba Group Holding Limited 0HCI.IL | $127 — |
+1.2
|
$353.16B — | $17.14K — | $125.79 — | $127.5 — | $353.16B — | 29.88 | $4.25 — | |
| Bank of America Corporation 0Q16.IL | $41.92 — |
+0.17
|
$342.88B — | $724.98K — | $41.92 — | $41.92 — | $342.88B — | 11.74 | $3.57 — | |
| Salesforce, Inc. 0QYJ.IL | $281.34 — |
+70.51
|
$336.42B — | $27 — | $280.06 — | $281.34 — | $336.42B — | 175.83 | $1.6 — | |
| AbbVie Inc. 0QCV.IL | $186.06 — |
+0.46
|
$334.71B — | $1.91K — | $186.06 — | $186.06 — | $334.71B — | 38.28 | $4.86 — | |
| SAP SE 0NW4.IL | $261.5 285.85 USD |
-1.51
|
$305.23B 333.66B USD | $3.01K 3.29K USD | $261.35 285.69 USD | $264.35 288.97 USD | $305.23B 333.66B USD | 84.62 | $3.09 3.38 USD | |
| Walmart Inc. 0R1W.IL | $98.26 — |
+64.86
|
$315.81B — | $33 — | $98.26 — | $98.26 — | $315.81B — | 18.89 | $5.2 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $492.45 538.31 USD |
+1.22
|
$269.09B 294.15B USD | $467 510.49 USD | $491.65 537.44 USD | $497.9 544.27 USD | $269.09B 294.15B USD | 15.41 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,456 2684.74 USD |
+0.57
|
$268.36B 293.36B USD | $59 64.49 USD | $2,456 2684.74 USD | $2,475 2705.51 USD | $268.36B 293.36B USD | 65.02 | $37.77 41.29 USD | |
| ASML Holding N.V. 0M42.IL | $715 — |
+0.48
|
$285.75B — | $40 — | $709 — | $715 — | $285.75B — | 36.07 | $19.82 — | |
| Nestlé S.A. 0QR4.IL | $87.69 99.77 USD |
-1.05
|
$247.85B 282B USD | $2.12K 2.41K USD | $87.26 99.28 USD | $87.7 99.78 USD | $247.85B 282B USD | 25.34 | $3.46 3.94 USD | |
| ASML Holding N.V. 0QB8.IL | $633.1 692.06 USD |
+0.96
|
$254.36B 278.05B USD | $1.4K 1.52K USD | $629.4 688.02 USD | $637.5 696.87 USD | $254.36B 278.05B USD | 33.81 | $18.72 20.46 USD | |
| Novo Nordisk A/S 0QIU.IL | $442.5 64.88 USD |
+3.61
|
$1.86T 272.43B USD | $27.88K 4.09K USD | $434.25 63.67 USD | $446.4 65.45 USD | $1.86T 272.43B USD | 29.77 | $14.86 2.18 USD | |
| Wells Fargo & Company 0R2F.IL | $73.64 — |
+1.29
|
$270.8B — | $9.9K — | $73.64 — | $73.64 — | $270.8B — | 15.90 | $4.63 — | |
| Prosus N.V. 0A28.IL | $43.32 47.35 USD |
+1.02
|
$245.82B 268.71B USD | $21.46K 23.46K USD | $43.13 47.15 USD | $43.36 47.4 USD | $245.82B 268.71B USD | 15.14 | $2.86 3.13 USD | |
| Philip Morris International Inc. 0M8V.IL | $172.97 — |
+79.24
|
$268.51B — | $620 — | $172.97 — | $172.97 — | $268.51B — | 33.45 | $5.17 — | |
| Chevron Corporation 0R2Q.IL | $138.22 — |
+0.33
|
$266.15B — | $166 — | $137.93 — | $138.22 — | $266.15B — | 8.76 | $15.77 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $977 — |
+0.31
|
$265.46B — | $2.46K — | $973 — | $982.5 — | $265.46B — | 10.13 | $96.44 — | |
| Roche Holding AG 0QOK.IL | $259.1 294.8 USD |
-1.76
|
$219.86B 250.16B USD | $31.94K 36.34K USD | $259 294.69 USD | $262.45 298.61 USD | $219.86B 250.16B USD | 19.93 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $91.22 103.79 USD |
-0.04
|
$209.15B 237.97B USD | $7.54K 8.58K USD | $91.09 103.64 USD | $91.96 104.63 USD | $209.15B 237.97B USD | 28.41 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $134.61 — |
0
|
$233.6B — | $561 — | $134.61 — | $134.61 — | $233.6B — | 45.94 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $378.5 413.75 USD |
+0.77
|
$209.24B 228.73B USD | $4.12K 4.5K USD | $376.7 411.78 USD | $380.35 415.77 USD | $209.24B 228.73B USD | 34.88 | $10.85 11.86 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.83 — |
-0.15
|
$197.5B — | $253 — | $77.7 — | $77.83 — | $197.5B — | 63.79 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.75 — |
-0.13
|
$189.22B — | $2.28K — | $43.75 — | $43.75 — | $189.22B — | 8.74 | $5 — | |
| RTX Corporation 0R2N.IL | $128.29 — |
-0.55
|
$186.73B — | $49 — | $127.7 — | $128.29 — | $186.73B — | 34.02 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.7 234.7 USD |
+0.61
|
$170.03B 185.87B USD | $1.85K 2.02K USD | $213.85 233.77 USD | $215.55 235.63 USD | $170.03B 185.87B USD | 19.48 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $82.64 — |
-1.15
|
$182.85B — | $173 — | $82.33 — | $82.64 — | $182.85B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
-0.46
|
$181.21B — | $302 — | $131.5 — | $131.79 — | $181.21B — | 21.95 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Deutsche Telekom AG 0MPH.IL | $32.03 35.01 USD |
+0.57
|
$159.47B 174.32B USD | $2.87K 3.13K USD | $31.95 34.93 USD | $32.04 35.02 USD | $159.47B 174.32B USD | 39.54 | $0.81 0.89 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $102.55 — |
-0.87
|
$165.76B — | $3.44K — | $101.7 — | $102.6 — | $165.76B — | 932.27 | $0.11 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.23 50.54 USD |
+0.03
|
$151.27B 165.36B USD | $1.3K 1.42K USD | $46.16 50.45 USD | $46.37 50.69 USD | $151.27B 165.36B USD | 29.63 | $1.56 1.71 USD | |
| Allianz SE 0M6S.IL | $360.5 394.08 USD |
-3.49
|
$141.12B 154.26B USD | $5.88K 6.43K USD | $358.2 391.56 USD | $361.3 394.95 USD | $141.12B 154.26B USD | 17.02 | $21.18 23.15 USD | |
| Amgen Inc. 0R0T.IL | $273.51 — |
+0.37
|
$149.9B — | $198 — | $273.51 — | $273.51 — | $149.9B — | 18.43 | $14.84 — | |
| Schneider Electric S.E. 0NWV.IL | $215.9 236.01 USD |
+0.12
|
$134.45B 146.97B USD | $227 248.14 USD | $215.9 236.01 USD | $217.4 237.65 USD | $134.45B 146.97B USD | 30.71 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $158.92 173.72 USD |
+0.84
|
$130.02B 142.13B USD | $3.48K 3.81K USD | $158.36 173.11 USD | $159.62 174.49 USD | $130.02B 142.13B USD | 32.43 | $4.9 5.36 USD | |
| Citigroup Inc. 0R01.IL | $71.3 — |
+0.71
|
$140.76B — | $300 — | $71.3 — | $71.3 — | $140.76B — | 11.29 | $6.31 — | |
| Pfizer Inc. 0Q1N.IL | $23.02 — |
-4.39
|
$139.51B — | $1.68K — | $23.02 — | $23.02 — | $139.51B — | 6.12 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.83 — |
0
|
$139.31B — | $1.3K — | $66.83 — | $66.83 — | $139.31B — | 22.27 | $3 — | |
| Sanofi 0A2V.IL | $52.15 — |
0
|
$138.38B — | $627 — | $52.15 — | $52.15 — | $138.38B — | 14.48 | $3.6 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.64 65.19 USD |
+0.64
|
$124.34B 135.92B USD | $15.72K 17.18K USD | $59.54 65.09 USD | $60.14 65.74 USD | $124.34B 135.92B USD | 20.70 | $2.88 3.15 USD | |
| Sanofi 0O59.IL | $92.26 100.85 USD |
+0.52
|
$121.68B 133.02B USD | $231.26K 252.79K USD | $91.94 100.5 USD | $92.44 101.05 USD | $121.68B 133.02B USD | 13.46 | $6.85 7.49 USD | |
| Applied Materials, Inc. 0R1A.IL | $157.45 — |
+0.41
|
$131.71B — | $33 — | $157.45 — | $157.45 — | $131.71B — | 20.77 | $7.58 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $244.7 267.49 USD |
+0.1
|
$111.25B 121.61B USD | $516 564.06 USD | $244.25 267 USD | $245 267.82 USD | $111.25B 121.61B USD | 46.78 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $97.56 — |
+1.79
|
$121.57B — | $330 — | $97.56 — | $97.56 — | $121.57B — | 22.42 | $4.35 — | |
| Banco Santander, S.A. 0HLE.IL | $7.35 — |
0
|
$120.91B — | $33 — | $7.35 — | $7.35 — | $120.91B — | 12.04 | $0.61 — | |
| BYD Company Limited 0VSO.IL | $44.34 48.47 USD |
+24.53
|
$109.31B 119.49B USD | $160 174.9 USD | $44.19 48.31 USD | $44.46 48.6 USD | $109.31B 119.49B USD | 41.83 | $1.06 1.16 USD | |
| Safran SA 0IU8.IL | $248.8 271.97 USD |
-0.58
|
$106.24B 116.13B USD | $150 163.97 USD | $248.4 271.53 USD | $250.1 273.39 USD | $106.24B 116.13B USD | 33.89 | $7.34 8.02 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.59 17.04 USD |
+1.96
|
$103.16B 112.77B USD | $4.82K 5.27K USD | $15.47 16.91 USD | $15.61 17.06 USD | $103.16B 112.77B USD | 21.65 | $0.72 0.79 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.64 200.74 USD |
+0.43
|
$98.73B 107.92B USD | $4 4.37 USD | $183.4 200.48 USD | $183.98 201.11 USD | $98.73B 107.92B USD | 30.30 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $60.57 — |
-0.54
|
$107.49B — | $33 — | $60.57 — | $60.57 — | $107.49B — | 15.93 | $3.8 — | |
| UniCredit S.p.A. 0RLS.IL | $53.56 58.55 USD |
+1.12
|
$96.28B 105.25B USD | $155.48K 169.96K USD | $53.42 58.4 USD | $53.91 58.93 USD | $96.28B 105.25B USD | 12.75 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.09 84.27 USD |
+0.2
|
$95.52B 104.41B USD | $256 279.84 USD | $77.09 84.27 USD | $77.39 84.6 USD | $95.52B 104.41B USD | 10.98 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.39 45.24 USD |
+0.55
|
$94.99B 103.84B USD | $556 607.78 USD | $41.18 45.02 USD | $41.5 45.37 USD | $94.99B 103.84B USD | 14.37 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $25.84 29.4 USD |
-0.15
|
$89.1B 101.38B USD | $8.84K 10.06K USD | $25.84 29.4 USD | $25.96 29.54 USD | $89.1B 101.38B USD | 2.80 | $9.22 10.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.98 — |
-0.15
|
$101B — | $130 — | $46.88 — | $46.98 — | $101B — | 12.66 | $3.71 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $144.4 164.3 USD |
-0.12
|
$88.23B 100.38B USD | $2.18K 2.48K USD | $143 162.7 USD | $145.4 165.43 USD | $88.23B 100.38B USD | 22.45 | $6.43 7.32 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.28 USD |
+0.45
|
$91.54B 100.07B USD | $134.08K 146.57K USD | $4.82 5.27 USD | $4.84 5.29 USD | $91.54B 100.07B USD | 14.63 | $0.33 0.36 USD | |
| ABB Ltd 0NX2.IL | $45.17 51.39 USD |
+0.36
|
$85.1B 96.83B USD | $7.3K 8.3K USD | $45.15 51.37 USD | $45.53 51.8 USD | $85.1B 96.83B USD | 27.54 | $1.64 1.87 USD | |
| Zurich Insurance Group AG 0QP2.IL | $578 657.64 USD |
-1.47
|
$84.59B 96.25B USD | $1.64K 1.86K USD | $574.8 654 USD | $579.6 659.46 USD | $84.59B 96.25B USD | 20.21 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $285.7 27.89 USD |
+50.94
|
$965.49B 94.24B USD | $9.84K 960.7 USD | $284.3 27.75 USD | $285.7 27.89 USD | $965.49B 94.24B USD | 6.33 | $45.07 4.4 USD | |
| Micron Technology, Inc. 0R2T.IL | $85.78 — |
+2.06
|
$94.19B — | $150 — | $85.5 — | $85.79 — | $94.19B — | 0 | -$4.77 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.45 — |
0
|
$87.06B — | $9.08K — | $14.45 — | $14.45 — | $87.06B — | 11.65 | $1.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $591 646.04 USD |
+0.19
|
$79.57B 86.98B USD | $257 280.94 USD | $587.6 642.33 USD | $591 646.04 USD | $79.57B 86.98B USD | 17.45 | $33.86 37.01 USD | |
| Enel SpA 0NRE.IL | $7.72 8.44 USD |
+1.08
|
$78.45B 85.76B USD | $251.8K 275.25K USD | $7.64 8.35 USD | $7.75 8.47 USD | $78.45B 85.76B USD | 19.30 | $0.4 0.44 USD | |
| Ferrari N.V. 0RDT.IL | $429.3 469.28 USD |
-0.19
|
$77.57B 84.79B USD | $3.39K 3.71K USD | $428.7 468.63 USD | $443.3 484.59 USD | $77.57B 84.79B USD | 72.63 | $5.91 6.46 USD | |
| Sea Limited 0A3T.IL | $146.85 — |
+1.63
|
$83.52B — | $66 — | $146.85 — | $146.85 — | $83.52B — | 341.51 | $0.43 — | |
| PayPal Holdings, Inc. 0R9U.IL | $70.59 — |
+0.41
|
$82.43B — | $26 — | $70.18 — | $70.59 — | $82.43B — | 20.88 | $3.38 — | |
| Rheinmetall AG 0NI1.IL | $1,718.5 1878.55 USD |
+1.58
|
$74.55B 81.49B USD | $3.66K 4K USD | $1,704.5 1863.25 USD | $1,744 1906.43 USD | $74.55B 81.49B USD | 159.41 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $126.55 138.34 USD |
+0.54
|
$73.96B 80.85B USD | $62.57K 68.4K USD | $126.15 137.9 USD | $126.55 138.34 USD | $73.96B 80.85B USD | 16.10 | $7.86 8.59 USD | |
| State Bank of India SBID.IL | $90.2 — |
+1.23
|
$80.82B — | $19.81K — | $89.6 — | $90.9 — | $80.82B — | 10.01 | $9.01 — | |
| NIKE, Inc. 0QZ6.IL | $59.19 — |
-1.35
|
$75.96B — | $316 — | $59.18 — | $59.19 — | $75.96B — | 18.26 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $134.4 13.12 USD |
+0.48
|
$757.72B 73.96B USD | $1.06K 103.66 USD | $134.4 13.12 USD | $135.2 13.2 USD | $757.72B 73.96B USD | 25.16 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.35 14.87 USD |
+0.27
|
$748.99B 73.11B USD | $8.56K 835.76 USD | $152.35 14.87 USD | $153.55 14.99 USD | $748.99B 73.11B USD | 28.52 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $47.45 — |
+0.63
|
$72.9B — | $660 — | $47.45 — | $47.45 — | $72.9B — | 6.70 | $7.08 — | |
| ING Groep N.V. 0RIC.IL | $18.01 19.69 USD |
+0.78
|
$65.84B 71.97B USD | $118.67K 129.72K USD | $17.99 19.66 USD | $18.05 19.73 USD | $65.84B 71.97B USD | 11.11 | $1.62 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $9.74 — |
+2.42
|
$69.42B — | $5.46K — | $9.61 — | $9.87 — | $69.42B — | 17.70 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $241.4 23.16 USD |
+1.62
|
$714.15B 68.51B USD | $53.28K 5.11K USD | $239.6 22.98 USD | $242.2 23.23 USD | $714.15B 68.51B USD | 2.86 | $84.4 8.1 USD | |
| Holcim AG 0QKY.IL | $94.42 107.43 USD |
+0.99
|
$56.61B 64.41B USD | $3.23K 3.67K USD | $94.38 107.38 USD | $94.92 108 USD | $56.61B 64.41B USD | 16.42 | $5.75 6.54 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.59 37.81 USD |
+1.89
|
$57.97B 63.37B USD | $5.79K 6.33K USD | $34.26 37.45 USD | $34.59 37.81 USD | $57.97B 63.37B USD | 12.95 | $2.67 2.92 USD | |
| Merck KGaA 0O14.IL | $123.6 135.11 USD |
+2.02
|
$57.17B 62.5B USD | $4 4.37 USD | $122.1 133.47 USD | $123.75 135.28 USD | $57.17B 62.5B USD | 17.45 | $7.08 7.74 USD | |
| Volkswagen AG 0P6O.IL | $100.15 109.48 USD |
+1.56
|
$55.41B 60.57B USD | $19.4K 21.2K USD | $99.56 108.83 USD | $100.6 109.97 USD | $55.41B 60.57B USD | 3.60 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $51.34 56.12 USD |
+1.08
|
$54.93B 60.04B USD | $34.77K 38K USD | $51.22 55.99 USD | $51.91 56.74 USD | $54.93B 60.04B USD | 3.83 | $13.4 14.65 USD | |
| Deutsche Börse AG 0H3T.IL | $287.3 314.06 USD |
+0.1
|
$54.92B 60.03B USD | $27.89K 30.49K USD | $287.3 314.06 USD | $289.7 316.68 USD | $54.92B 60.03B USD | 32.10 | $8.95 9.78 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||