$3.54T
Capitalisation boursière totale
$125.34B
Volume total
BTC 60.58%     ETH 9.17%
Prépondérance

Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $142.02
+4.75
$3.51T $157.75K $140.82 $143.82 $3.51T 83.05 $1.71
Microsoft Corporation  0QYP.IL $460.79
+0.19
$3.42T $2.52K $457.36 $462.4 $3.42T 44.69 $10.31
Apple Inc.  0R2V.IL $203.99
+1.44
$3.19T $17.72K $203.99 $207.9 $3.19T 34.22 $5.96
Alphabet Inc.  0RIH.IL $174.4
+0.58
$2.18T $7.01K $174 $175.5 $2.18T 32.29 $5.4
Alphabet Inc.  0HD6.IL $175.3
+0.46
$2.17T $4.1K $175.01 $176.35 $2.17T 32.46 $5.4
Meta Platforms, Inc.  0QZI.IL $650.15
+0.72
$1.66T $2.36K $650.15 $658.29 $1.66T 56.93 $11.42
Tesla, Inc.  0R0X.IL $364.92
+0.52
$1.25T $26.64K $363.95 $368.02 $1.25T 108.93 $3.35
Berkshire Hathaway Inc.  0R37.IL $503
-0.4
$1.14T $235 $503 $508 $1.14T 12.92 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $199.05
+1.3
$1.03T $10.25K $197.74 $200.9 $1.03T 35.48 $5.61
JPMorgan Chase & Co.  0Q1F.IL $267.4
+1.38
$788.07B $40 $266.08 $267.4 $788.07B 15.95 $16.76
Visa Inc.  0QZ0.IL $360
-3.61
$782.79B $234 $350 $364.5 $782.79B 45.68 $7.88
The Home Depot, Inc.  0R1G.IL $369.27
+106.79
$624.89B $520 $369.27 $369.27 $624.89B 23.05 $16.02
Mastercard Incorporated  0R2Z.IL $581
+60.94
$600.36B $54 $580.25 $583 $600.36B 54.34 $10.69
Netflix, Inc.  0QYI.IL $1,200
-0.91
$531.78B $23 $1,200 $1,212.14 $531.78B 114.83 $10.45
Exxon Mobil Corporation  0R1M.IL $103.24
+1.12
$432.07B $490 $103.24 $103.45 $432.07B 8.25 $12.5
The Procter & Gamble Company  0NOF.IL $166.2
-0.95
$394.42B $230 $166.09 $167.36 $394.42B 28.16 $5.9
Bank of America Corporation  0Q16.IL $44.8
+1.82
$366.44B $32.26K $44.76 $45.24 $366.44B 12.54 $3.57
SAP SE  0NW4.IL $262.4 286.84 USD
-0.59
$306.28B 334.81B USD $21.19K 23.16K USD $262.3 286.73 USD $267.3 292.2 USD $306.28B 334.81B USD 84.91 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $119.25
+1.49
$331.61B $12.76K $116.74 $120.91 $331.61B 28.05 $4.25
AbbVie Inc.  0QCV.IL $183.29
-1.24
$329.73B $2 $183.29 $183.29 $329.73B 37.71 $4.86
Salesforce, Inc.  0QYJ.IL $271.69
+64.66
$324.88B $8.02K $271.4 $282.5 $324.88B 169.80 $1.6
Walmart Inc.  0R1W.IL $97.61
+63.77
$313.71B $50.98K $97.61 $100 $313.71B 18.77 $5.2
ASML Holding N.V.  0M42.IL $766.26
+2.38
$306.24B $91 $766.26 $772.95 $306.24B 38.66 $19.82
ASML Holding N.V.  0QB8.IL $669.4 731.74 USD
+0.8
$268.95B 293.99B USD $42.12K 46.04K USD $656.9 718.08 USD $689.9 754.15 USD $268.95B 293.99B USD 35.75 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $486.35 531.65 USD
+0.85
$265.75B 290.5B USD $101.74K 111.22K USD $483.2 528.2 USD $497.6 543.94 USD $265.75B 290.5B USD 15.22 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,400 2623.52 USD
+0.95
$262.24B 286.67B USD $4.95K 5.41K USD $2,397 2620.24 USD $2,447 2674.9 USD $262.24B 286.67B USD 63.54 $37.77 41.29 USD
Prosus N.V.  0A28.IL $45.77 50.03 USD
+1.18
$259.75B 283.94B USD $72.84K 79.63K USD $45.76 50.02 USD $46.35 50.67 USD $259.75B 283.94B USD 16.00 $2.86 3.13 USD
Novo Nordisk A/S  0QIU.IL $458.55 67.23 USD
+0.26
$1.93T 282.31B USD $0 0 USD $458.55 67.23 USD $458.55 67.23 USD $1.93T 282.31B USD 30.85 $14.86 2.18 USD
Nestlé S.A.  0QR4.IL $87.67 99.75 USD
-1.03
$247.79B 281.93B USD $153 174.08 USD $87.67 99.75 USD $87.67 99.75 USD $247.79B 281.93B USD 25.33 $3.46 3.94 USD
UnitedHealth Group Incorporated  0R0O.IL $299
-0.66
$276.97B $1.92K $298.74 $302 $276.97B 13.39 $22.33
Philip Morris International Inc.  0M8V.IL $177.47
+83.91
$275.5B $119 $177 $178.65 $275.5B 34.32 $5.17
Samsung Electronics Co., Ltd.  SMSN.IL $1,011
+0.9
$274.7B $4.64K $1,008 $1,019 $274.7B 10.48 $96.44
Wells Fargo & Company  0R2F.IL $73.77
+0.71
$271.29B $0 $73.77 $73.77 $271.29B 15.93 $4.63
Chevron Corporation  0R2Q.IL $136.2
-0.92
$262.26B $516 $136.2 $137.56 $262.26B 8.63 $15.77
Roche Holding AG  0QOK.IL $260.7 296.62 USD
-0.15
$221.22B 251.7B USD $0 0 USD $260.7 296.62 USD $260.7 296.62 USD $221.22B 251.7B USD 20.05 $13 14.79 USD
Novartis AG  0QLR.IL $92.92 105.72 USD
-0.52
$213.05B 242.41B USD $1.04K 1.18K USD $92.92 105.72 USD $92.92 105.72 USD $213.05B 242.41B USD 28.94 $3.21 3.65 USD
Abbott Laboratories  0Q15.IL $133.14
0
$231.05B $0 $133.14 $133.14 $231.05B 45.44 $2.93
L'Oréal S.A.  0NZM.IL $366.1 400.2 USD
-0.28
$202.38B 221.23B USD $23.45K 25.64K USD $366.1 400.2 USD $371.55 406.15 USD $202.38B 221.23B USD 33.74 $10.85 11.86 USD
RTX Corporation  0R2N.IL $133.85
+1.4
$194.82B $0 $133.85 $133.85 $194.82B 35.50 $3.77
Uber Technologies, Inc.  0A1U.IL $87.91
-1.34
$194.51B $6.54K $87.54 $89.2 $194.51B 0 -$0.17
Merck & Co., Inc.  0QAH.IL $75.66
-1.29
$191.99B $352 $75.66 $76.88 $191.99B 62.01 $1.22
Advanced Micro Devices, Inc.  0QZD.IL $115.59
+1.31
$186.84B $9.52K $115.4 $117.02 $186.84B 1050.81 $0.11
Verizon Communications Inc.  0Q1S.IL $43.19
-0.02
$186.82B $520 $43.19 $43.19 $186.82B 8.63 $5
Siemens Aktiengesellschaft  0P6M.IL $215.65 235.73 USD
-1.1
$170.78B 186.69B USD $94.98K 103.82K USD $215.65 235.73 USD $219.45 239.89 USD $170.78B 186.69B USD 19.56 $11.02 12.05 USD
Deutsche Telekom AG  0MPH.IL $33.21 36.3 USD
-0.79
$165.34B 180.74B USD $101.95K 111.44K USD $33.19 36.28 USD $33.56 36.69 USD $165.34B 180.74B USD 41.00 $0.81 0.89 USD
PepsiCo, Inc.  0QOS.IL $130.28
-0.93
$179.53B $139 $130.28 $131.1 $179.53B 21.74 $5.99
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Industria de Diseño Textil, S.A.  0QWI.IL $47.31 51.72 USD
+1.32
$154.8B 169.22B USD $36.81K 40.24K USD $45.97 50.25 USD $47.43 51.85 USD $154.8B 169.22B USD 30.32 $1.56 1.71 USD
Schneider Electric S.E.  0NWV.IL $225.35 246.34 USD
+1.13
$140.34B 153.41B USD $128.84K 140.83K USD $215 235.02 USD $229.15 250.49 USD $140.34B 153.41B USD 32.05 $7.03 7.68 USD
Citigroup Inc.  0R01.IL $75.97
+1.84
$149.98B $858 $75.97 $76.28 $149.98B 12.03 $6.31
Allianz SE  0M6S.IL $348.9 381.39 USD
+0.14
$136.58B 149.3B USD $51.41K 56.2K USD $348.1 380.52 USD $351.2 383.91 USD $136.58B 149.3B USD 16.47 $21.18 23.15 USD
Airbus SE  0KVV.IL $163.62 178.86 USD
+0.48
$133.87B 146.34B USD $535.69K 585.58K USD $163.46 178.68 USD $165.38 180.78 USD $133.87B 146.34B USD 33.39 $4.9 5.36 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.11
0
$146.15B $150 $70.11 $70.11 $146.15B 23.37 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $62.02 67.8 USD
+0.15
$129.3B 141.35B USD $187.39K 204.84K USD $61.8 67.56 USD $62.2 67.99 USD $129.3B 141.35B USD 21.53 $2.88 3.15 USD
Pfizer Inc.  0Q1N.IL $23.19
-0.79
$140.55B $5.89K $23.19 $23.41 $140.55B 6.16 $3.76
Applied Materials, Inc.  0R1A.IL $165.56
+2.58
$138.5B $141 $165.41 $166.3 $138.5B 21.84 $7.58
Sanofi  0A2V.IL $51.9
0
$137.73B $104 $51.9 $51.9 $137.73B 14.41 $3.6
Gilead Sciences, Inc.  0QYQ.IL $107.66
-1.59
$134.15B $40 $107.66 $107.66 $134.15B 24.74 $4.35
Sanofi  0O59.IL $92.25 100.84 USD
-0.14
$121.68B 133.01B USD $272.22K 297.57K USD $92.1 100.68 USD $92.85 101.5 USD $121.68B 133.01B USD 13.46 $6.85 7.49 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $728 $7.97 $7.97 $131.18B 13.06 $0.61
BYD Company Limited  0VSO.IL $45.79 50.05 USD
+28.61
$112.89B 123.4B USD $4.3K 4.7K USD $45.74 50 USD $46.32 50.63 USD $112.89B 123.4B USD 43.19 $1.06 1.16 USD
EssilorLuxottica Société anonyme  0OMK.IL $247.9 270.99 USD
+0.08
$112.71B 123.2B USD $21.66K 23.67K USD $247.9 270.99 USD $252.6 276.13 USD $112.71B 123.2B USD 47.39 $5.23 5.72 USD
Safran SA  0IU8.IL $259.8 284 USD
-0.06
$110.93B 121.26B USD $155.88K 170.4K USD $259.6 283.78 USD $262.2 286.62 USD $110.93B 121.26B USD 35.39 $7.34 8.02 USD
Iberdrola, S.A.  0HIT.IL $15.95 17.44 USD
+0.17
$105.55B 115.38B USD $9.73K 10.64K USD $15.78 17.25 USD $15.96 17.45 USD $105.55B 115.38B USD 22.15 $0.72 0.79 USD
UniCredit S.p.A.  0RLS.IL $56.81 62.1 USD
-0.21
$102.12B 111.63B USD $156.03K 170.56K USD $56.78 62.07 USD $57.74 63.12 USD $102.12B 111.63B USD 13.52 $4.2 4.59 USD
Compagnie Financière Richemont SA  0QMU.IL $156.8 178.4 USD
-1.86
$95.8B 109B USD $0 0 USD $156.8 178.4 USD $156.8 178.4 USD $95.8B 109B USD 24.38 $6.43 7.32 USD
Micron Technology, Inc.  0R2T.IL $98.45
+2.45
$108.1B $8.65K $98.3 $99.95 $108.1B 0 -$4.77
L'Air Liquide S.A.  0NWF.IL $182.22 199.19 USD
-0.19
$97.96B 107.09B USD $541.39K 591.81K USD $182.22 199.19 USD $184.46 201.64 USD $97.96B 107.09B USD 30.06 $6.06 6.62 USD
Altria Group, Inc.  0R31.IL $59.2
-0.59
$105.06B $155 $59.2 $59.4 $105.06B 15.57 $3.8
BNP Paribas SA  0HB5.IL $77.2 84.39 USD
+0.75
$95.65B 104.56B USD $86.5K 94.55K USD $76.69 83.83 USD $77.65 84.88 USD $95.65B 104.56B USD 10.99 $7.02 7.67 USD
AXA SA  0HAR.IL $41.53 45.4 USD
+1.08
$95.31B 104.19B USD $5.12K 5.6K USD $41.17 45 USD $41.57 45.44 USD $95.31B 104.19B USD 14.42 $2.88 3.15 USD
UBS Group AG  0R3T.IL $26.25 29.87 USD
-1.15
$90.51B 102.98B USD $0 0 USD $26.25 29.87 USD $26.25 29.87 USD $90.51B 102.98B USD 2.84 $9.22 10.49 USD
ABB Ltd  0NX2.IL $47.34 53.86 USD
-0.63
$89.19B 101.48B USD $0 0 USD $47.34 53.86 USD $47.34 53.86 USD $89.19B 101.48B USD 28.86 $1.64 1.87 USD
Bristol-Myers Squibb Company  0R1F.IL $47
-0.21
$101.04B $319 $47 $47.45 $101.04B 12.66 $3.71
Intesa Sanpaolo S.p.A.  0HBC.IL $4.86 5.31 USD
+0.04
$92.04B 100.61B USD $570.49K 623.63K USD $4.85 5.3 USD $4.92 5.38 USD $92.04B 100.61B USD 14.71 $0.33 0.36 USD
Zurich Insurance Group AG  0QP2.IL $576.4 655.82 USD
-0.71
$84.36B 95.98B USD $0 0 USD $576.4 655.82 USD $576.4 655.82 USD $84.36B 95.98B USD 20.16 $28.59 32.53 USD
Sea Limited  0A3T.IL $165.79
-0.13
$94.29B $52 $165.79 $165.79 $94.29B 385.55 $0.43
Investor AB (publ)  0NC6.IL $281.5 27.48 USD
+48.72
$951.3B 92.86B USD $3.22K 314.7 USD $281.5 27.48 USD $281.5 27.48 USD $951.3B 92.86B USD 6.24 $45.07 4.4 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $14.98
0
$90.22B $10.4K $14.98 $14.98 $90.22B 12.07 $1.24
Rheinmetall AG  0NI1.IL $1,881.5 2056.73 USD
-1.12
$81.62B 89.22B USD $23.69K 25.9K USD $1,820 1989.51 USD $1,915 2093.35 USD $81.62B 89.22B USD 174.53 $10.78 11.78 USD
Enel SpA  0NRE.IL $8.02 8.76 USD
-0.91
$81.44B 89.02B USD $361.07K 394.69K USD $7.95 8.69 USD $8.03 8.77 USD $81.44B 89.02B USD 20.03 $0.4 0.44 USD
PayPal Holdings, Inc.  0R9U.IL $72.52
+1.71
$84.68B $671 $72.36 $72.87 $84.68B 21.45 $3.38
State Bank of India  SBID.IL $93.1
+0.54
$83.42B $439 $92.5 $93.4 $83.42B 10.33 $9.01
Ferrari N.V.  0RDT.IL $421.65 460.92 USD
-0.11
$76.18B 83.28B USD $13.09K 14.31K USD $419.9 459.01 USD $426.65 466.39 USD $76.18B 83.28B USD 71.34 $5.91 6.46 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $565 617.62 USD
+0.39
$76.07B 83.15B USD $9.59K 10.49K USD $563.8 616.31 USD $568.4 621.34 USD $76.07B 83.15B USD 16.68 $33.86 37.01 USD
Vinci SA  0NQM.IL $128.78 140.77 USD
+0.78
$75.26B 82.27B USD $218.27K 238.6K USD $128.2 140.14 USD $129.05 141.07 USD $75.26B 82.27B USD 16.38 $7.86 8.59 USD
NIKE, Inc.  0QZ6.IL $63
+0.64
$80.85B $11.71K $61.77 $65.05 $80.85B 19.44 $3.24
Atlas Copco AB (publ)  0XXV.IL $138.45 13.51 USD
0
$780.55B 76.19B USD $712.92K 69.59K USD $138.45 13.51 USD $138.45 13.51 USD $780.55B 76.19B USD 25.92 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.05 15.33 USD
0
$772.1B 75.37B USD $31.46K 3.07K USD $157.05 15.33 USD $157.05 15.33 USD $772.1B 75.37B USD 29.41 $5.34 0.52 USD
General Motors Company  0R0E.IL $49
+1.24
$75.29B $105 $49 $49 $75.29B 6.92 $7.08
ING Groep N.V.  0RIC.IL $18.72 20.47 USD
-0.53
$68.44B 74.81B USD $270.42K 295.6K USD $18.5 20.22 USD $19.1 20.88 USD $68.44B 74.81B USD 11.55 $1.62 1.77 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.4
+1.96
$74.12B $32.31K $10.3 $10.44 $74.12B 18.90 $0.55
Equinor ASA  0M2Z.IL $245.56 23.56 USD
-0.14
$726.47B 69.69B USD $456.66K 43.81K USD $245.56 23.56 USD $245.56 23.56 USD $726.47B 69.69B USD 2.90 $84.4 8.1 USD
Snowflake Inc.  0A93.IL $206.7
+0.66
$69.18B $125 $206.7 $208 $69.18B 0 -$2.53
Holcim AG  0QKY.IL $93.76 106.68 USD
-0.56
$56.21B 63.96B USD $520 591.65 USD $93.76 106.68 USD $93.76 106.68 USD $56.21B 63.96B USD 16.30 $5.75 6.54 USD
Mercedes-Benz Group AG  0NXX.IL $53.02 57.96 USD
+0.17
$56.72B 62.01B USD $450.86K 492.86K USD $52.88 57.8 USD $53.92 58.94 USD $56.72B 62.01B USD 3.95 $13.4 14.65 USD
CaixaBank, S.A.  0ILK.IL $7.5 8.2 USD
+0.62
$56.59B 61.86B USD $69.42K 75.88K USD $7.41 8.1 USD $7.55 8.26 USD $56.59B 61.86B USD 16.67 $0.45 0.49 USD
Freeport-McMoRan Inc.  0R2O.IL $39.88
+1.86
$61.67B $48 $39.88 $39.88 $61.67B 27.12 $1.47
Adyen N.V.  0YP5.IL $1,671.4 1827.07 USD
+3
$55.81B 61B USD $1.07K 1.17K USD $1,650.8 1804.55 USD $1,687 1844.12 USD $55.81B 61B USD 94.11 $17.76 19.41 USD
Larsen & Toubro Limited  LTOD.IL $42.55
+0.35
$60.9B $6.27K $42.15 $42.55 $60.9B 43.86 $0.97
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici