$3.57T
Capitalisation boursière totale
$122.41B
Volume total
BTC 60.70%     ETH 9.03%
Prépondérance

Le pays : Royaume-Uni Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $16.02 17.51 USD
-0.53
$105.98B 115.85B USD $6.99M 7.64M USD $16.12 17.62 USD $16.28 17.8 USD $105.98B 115.85B USD 22.24 $0.72 0.79 USD
Enel SpA  0NRE.IL $8.13 8.88 USD
+0.92
$82.56B 90.25B USD $1.46M 1.59M USD $8.06 8.81 USD $8.15 8.91 USD $82.56B 90.25B USD 20.31 $0.4 0.44 USD
Engie SA  0LD0.IL $19.02 20.79 USD
+0.83
$46.05B 50.34B USD $1.05M 1.15M USD $18.92 20.68 USD $19.1 20.88 USD $46.05B 50.34B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $15.64 17.1 USD
+0.48
$40.85B 44.65B USD $1.68M 1.83M USD $15.49 16.93 USD $15.85 17.32 USD $40.85B 44.65B USD 86.88 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $27.08 29.6 USD
-1.13
$29.67B 32.43B USD $71.93K 78.63K USD $27.02 29.54 USD $27.54 30.1 USD $29.67B 32.43B USD 11.47 $2.36 2.58 USD
Naturgy Energy Group, S.A.  0NPV.IL $26.2 28.64 USD
-0.11
$25.4B 27.76B USD $713 779.41 USD $26 28.42 USD $26.32 28.77 USD $25.4B 27.76B USD 11.74 $2.23 2.44 USD
RWE Aktiengesellschaft  0HA0.IL $32.76 35.81 USD
+1.68
$25.02B 27.35B USD $3.62M 3.96M USD $32.58 35.61 USD $32.98 36.05 USD $25.02B 27.35B USD 9.12 $3.59 3.92 USD
VERBUND AG  0NR1.IL $67.73 74.03 USD
+3.2
$22.46B 24.56B USD $2.36K 2.58K USD $66.75 72.97 USD $68 74.33 USD $22.46B 24.56B USD 10.74 $6.3 6.89 USD
Ørsted A/S  0RHE.IL $272.4 39.94 USD
+1.77
$136.7B 20.04B USD $37.78K 5.54K USD $268.1 39.31 USD $275.2 40.35 USD $136.7B 20.04B USD 10.32 $26.39 3.87 USD
Terna S.p.A.  0LBM.IL $9.08 9.92 USD
+1.89
$18.21B 19.91B USD $92.68K 101.31K USD $9.02 9.86 USD $9.11 9.96 USD $18.21B 19.91B USD 20.63 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $5.28 5.77 USD
+0.25
$17.9B 19.57B USD $362.39K 396.14K USD $5.24 5.73 USD $5.28 5.77 USD $17.9B 19.57B USD 26.37 $0.2 0.22 USD
EDP, S.A.  0OF7.IL $3.51 3.84 USD
+0.89
$15.45B 16.89B USD $315.93K 345.36K USD $3.48 3.81 USD $3.52 3.85 USD $15.45B 16.89B USD 18.47 $0.19 0.21 USD
Fortum Oyj  0HAH.IL $15.32 16.74 USD
+1.81
$13.97B 15.27B USD $162.72K 177.87K USD $14.99 16.39 USD $15.34 16.77 USD $13.97B 15.27B USD 13.67 $1.12 1.22 USD
EDP Renováveis, S.A.  0ML1.IL $8.65 9.46 USD
-0.26
$9.96B 10.89B USD $300.37K 328.34K USD $8.63 9.43 USD $8.82 9.64 USD $9.96B 10.89B USD 20.60 $0.42 0.46 USD
Redeia Corporación, S.A.  0RI5.IL $18.28 19.98 USD
-1.4
$9.86B 10.78B USD $81.3K 88.87K USD $18.26 19.96 USD $18.57 20.3 USD $9.86B 10.78B USD 14.98 $1.22 1.33 USD
GAIL (India) Limited  GAID.IL $13.3
+1.53
$9.84B $56.79K $13.25 $13.55 $9.84B 21.80 $0.61
Elia Group SA/NV  0NTU.IL $95.63 104.53 USD
+2.25
$7.29B 7.97B USD $36.16K 39.53K USD $94.7 103.52 USD $96.45 105.43 USD $7.29B 7.97B USD 20.92 $4.57 5 USD
A2A S.p.A.  0N54.IL $2.27 2.49 USD
+1.93
$7.14B 7.8B USD $137.35K 150.14K USD $2.26 2.47 USD $2.29 2.5 USD $7.14B 7.8B USD 20.66 $0.11 0.12 USD
Hera S.p.A.  0NVV.IL $4.34 4.74 USD
+1.59
$6.32B 6.91B USD $64.53K 70.54K USD $4.31 4.71 USD $4.36 4.76 USD $6.32B 6.91B USD 16.05 $0.27 0.3 USD
Italgas S.p.A.  0RK1.IL $7.17 7.84 USD
+0.53
$5.88B 6.43B USD $123.02K 134.47K USD $7.1 7.76 USD $7.2 7.87 USD $5.88B 6.43B USD 13.53 $0.53 0.58 USD
ACEA S.p.A.  0MHD.IL $21.76 23.79 USD
+0.65
$4.63B 5.06B USD $7.01K 7.66K USD $21.6 23.61 USD $21.86 23.9 USD $4.63B 5.06B USD 19.42 $1.12 1.22 USD
Enagás, S.A.  0EBQ.IL $14.39 15.72 USD
+3.19
$3.76B 4.11B USD $191.28K 209.09K USD $14.28 15.6 USD $14.39 15.73 USD $3.76B 4.11B USD 7.19 $2 2.19 USD
Iren SpA  0MUN.IL $2.68 2.93 USD
+1.63
$3.48B 3.8B USD $7.78K 8.51K USD $2.63 2.87 USD $2.68 2.93 USD $3.48B 3.8B USD 14.87 $0.18 0.2 USD
ERG S.p.A.  0MHC.IL $17.95 19.62 USD
+0.79
$2.71B 2.96B USD $20.44K 22.34K USD $17.8 19.46 USD $18 19.68 USD $2.71B 2.96B USD 20.86 $0.86 0.94 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.92 3.19 USD
+1.83
$1.93B 2.11B USD $12.87K 14.06K USD $2.88 3.15 USD $2.92 3.19 USD $1.93B 2.11B USD 12.14 $0.24 0.26 USD
PNE AG  0KUY.IL $15.07 16.47 USD
+0.27
$1.27B 1.39B USD $11.99K 13.11K USD $14.98 16.38 USD $15.16 16.57 USD $1.27B 1.39B USD 0 -$0.12 -0.1 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $6.67 7.29 USD
+3.64
$893.2M 976.39M USD $1.28K 1.4K USD $6.6 7.21 USD $6.78 7.42 USD $893.2M 976.39M USD 8.89 $0.75 0.82 USD
Greencoat Renewables  GRP.L $0.7399 0.81 USD
+2.07
$829.7M 906.97M USD $341.22K 373K USD $0.7299 0.8 USD $0.75 0.82 USD $829.7M 906.97M USD 14.80 $0.05 0.05 USD
Uniper SE  0RJ4.IL $39.68 43.37 USD
-1.06
$410.13B 448.33B USD $70 76.52 USD $39.51 43.19 USD $40.35 44.11 USD $410.13B 448.33B USD 5.64 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $498.4 21.5 USD
0
$526.08B 22.7B USD $364 15.71 USD $1,207.34 52.09 USD $1,207.34 52.09 USD $526.08B 22.7B USD 3.85 $129.19 5.57 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $4.45M 1.13M USD $9.22 2.34 USD $9.22 2.34 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
EVN AG  0EEI.IL $24.25 26.51 USD
+4.3
$4.44B 4.85B USD $6 6.56 USD $24 26.24 USD $24.6 26.89 USD $4.44B 4.85B USD 10.77 $2.25 2.46 USD
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $3.12M 3.42M USD $12.31 13.46 USD $12.31 13.46 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
AB Ignitis grupe  IGN.IL $21 22.96 USD
0
$1.53B 1.68B USD $4.9K 5.35K USD $21 22.96 USD $21 22.96 USD $1.53B 1.68B USD 4.55 $4.61 5.04 USD
Scatec ASA  0R3I.IL $87.88 8.43 USD
+2.87
$15.16B 1.45B USD $19.52K 1.87K USD $87.58 8.4 USD $88 8.44 USD $15.16B 1.45B USD 418.45 $0.21 0.02 USD
Audax Renovables, S.A.  0EIB.IL $1.52 1.66 USD
-1.36
$736.41M 804.99M USD $30 32.79 USD $1.54 1.68 USD $1.55 1.7 USD $736.41M 804.99M USD 50.66 $0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL $4.4 0.43 USD
+1.4
$1.32B 129.13M USD $2.17K 211.33 USD $4.38 0.43 USD $4.44 0.43 USD $1.32B 129.13M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
Drax Group plc  DRX.L $642.5 0 USD
+0.31
$2.28B 0 USD $4.28M 0 USD $639.5 0 USD $653 0 USD $2.28B 0 USD 4.75 $1.35 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2.35 0 USD
0
$16.99M 0 USD $323.9K 0 USD $2.2 0 USD $2.5 0 USD $16.99M 0 USD 0.58 $0.04 0 USD
Centrica plc  CNA.L $156.15 0 USD
-1.54
$7.6B 0 USD $45.73M 0 USD $155.3 0 USD $159.25 0 USD $7.6B 0 USD 6.24 $0.25 0 USD
Atome Plc  ATOM.L $43 0 USD
+3.61
$20.86M 0 USD $163.14K 0 USD $41.1 0 USD $44 0 USD $20.86M 0 USD 0 -$0.12 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
United Utilities Group PLC  UU.L $1,156 0 USD
+0.7
$7.88B 0 USD $1.41M 0 USD $1,145.5 0 USD $1,162.5 0 USD $7.88B 0 USD 29.64 $0.39 0 USD
OPG Power Ventures Plc  OPG.L $5.1 0 USD
+3.03
$20.44M 0 USD $1.16M 0 USD $5.1 0 USD $5.29 0 USD $20.44M 0 USD 5.09 $0.01 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Eneraqua Technologies plc  ETP.L $29 0 USD
0
$9.63M 0 USD $34.69K 0 USD $28.4 0 USD $29.25 0 USD $9.63M 0 USD 0 -$0.29 0 USD
SSE plc  SSE.L $1,755 0 USD
+0.17
$19.81B 0 USD $5.76M 0 USD $1,745.5 0 USD $1,776 0 USD $19.81B 0 USD 16.24 $1.08 0 USD
Pennon Group Plc  PNN.L $510.5 0 USD
-0.68
$2.41B 0 USD $1.53M 0 USD $506.5 0 USD $525 0 USD $2.41B 0 USD 0 -$0.12 0 USD
Severn Trent PLC  SVT.L $2,737 0 USD
-0.07
$8.22B 0 USD $518.62K 0 USD $2,716 0 USD $2,768 0 USD $8.22B 0 USD 36.01 $0.76 0 USD
National Grid plc  NG.L $1,085.5 0 USD
-0.5
$53.2B 0 USD $9.83M 0 USD $1,085 0 USD $1,103.5 0 USD $53.2B 0 USD 26.47 $0.41 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
Invinity Energy Systems plc  IES.L $15.5 0 USD
+12.73
$68.29M 0 USD $457.94K 0 USD $13.5 0 USD $15.95 0 USD $68.29M 0 USD 0 -$0.09 0 USD
Telecom Plus Plc  TEP.L $2,020 0 USD
-0.74
$1.6B 0 USD $101.22K 0 USD $2,020 0 USD $2,065 0 USD $1.6B 0 USD 21.48 $0.94 0 USD
Yü Group PLC  YU.L $1,615 0 USD
0
$271.16M 0 USD $7.68K 0 USD $1,601.5 0 USD $1,630 0 USD $271.16M 0 USD 8.63 $1.87 0 USD
MAST Energy Developments PLC  MAST.L $0.75 0 USD
+48.51
$3.2M 0 USD $222.17M 0 USD $0.55 0 USD $0.8199 0 USD $3.2M 0 USD 0 $0 0 USD
Jersey Electricity plc  JEL.L $455 0 USD
-1.09
$139.41M 0 USD $2.83K 0 USD $442 0 USD $469 0 USD $139.41M 0 USD 11.97 $0.38 0 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $42.2
0
$0 $66 $42.2 $42.2 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici