$3.36T
Capitalisation boursière totale
$107.31B
Volume total
BTC 61.85%     ETH 8.99%
Prépondérance

Le pays : Royaume-Uni Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $16.26 17.77 USD
+1.48
$107.6B 117.62B USD $193.52K 211.54K USD $16 17.49 USD $16.38 17.91 USD $107.6B 117.62B USD 22.58 $0.72 0.79 USD
Enel SpA  0NRE.IL $7.96 8.7 USD
+0.51
$80.89B 88.42B USD $1.53M 1.68M USD $7.95 8.68 USD $8.01 8.75 USD $80.89B 88.42B USD 19.90 $0.4 0.44 USD
Engie SA  0LD0.IL $19.7 21.53 USD
+0.88
$47.68B 52.12B USD $147.37K 161.1K USD $19.56 21.38 USD $19.73 21.57 USD $47.68B 52.12B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $15.39 16.82 USD
+0.69
$40.19B 43.94B USD $413.54K 452.05K USD $15.3 16.72 USD $15.48 16.92 USD $40.19B 43.94B USD 85.50 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $26.92 29.43 USD
+0.73
$29.49B 32.24B USD $26.96K 29.47K USD $26.79 29.29 USD $27.04 29.56 USD $29.49B 32.24B USD 11.40 $2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL $35.23 38.51 USD
-0.82
$26.91B 29.42B USD $369.29K 403.69K USD $35.18 38.46 USD $35.52 38.83 USD $26.91B 29.42B USD 9.81 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $26.78 29.27 USD
+0.64
$25.96B 28.38B USD $43.42K 47.47K USD $26.66 29.14 USD $26.78 29.27 USD $25.96B 28.38B USD 12.00 $2.23 2.44 USD
VERBUND AG  0NR1.IL $67.55 73.84 USD
-0.26
$22.41B 24.49B USD $25.08K 27.42K USD $67.25 73.51 USD $68.35 74.72 USD $22.41B 24.49B USD 10.72 $6.3 6.89 USD
Ørsted A/S  0RHE.IL $271.6 39.82 USD
-2.58
$136.3B 19.98B USD $9.5K 1.39K USD $268.4 39.35 USD $277.4 40.67 USD $136.3B 19.98B USD 10.29 $26.39 3.87 USD
Terna S.p.A.  0LBM.IL $8.91 9.74 USD
+1.03
$17.86B 19.53B USD $17.43K 19.05K USD $8.86 9.68 USD $8.93 9.76 USD $17.86B 19.53B USD 20.24 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $5.26 5.75 USD
+0.67
$17.86B 19.53B USD $134.08K 146.57K USD $5.24 5.73 USD $5.29 5.78 USD $17.86B 19.53B USD 26.32 $0.2 0.22 USD
EDP, S.A.  0OF7.IL $3.63 3.97 USD
+0.28
$15.99B 17.47B USD $1.55M 1.7M USD $3.62 3.95 USD $3.66 4 USD $15.99B 17.47B USD 19.11 $0.19 0.21 USD
Fortum Oyj  0HAH.IL $15.8 17.27 USD
-0.14
$14.41B 15.76B USD $26.87K 29.37K USD $15.68 17.14 USD $15.93 17.41 USD $14.41B 15.76B USD 14.10 $1.12 1.22 USD
EDP Renováveis, S.A.  0ML1.IL $9.56 10.45 USD
+0.16
$11.01B 12.04B USD $19.62K 21.45K USD $9.43 10.31 USD $9.65 10.55 USD $11.01B 12.04B USD 22.76 $0.42 0.46 USD
Redeia Corporación, S.A.  0RI5.IL $18.37 20.08 USD
+2.08
$9.91B 10.83B USD $149.15K 163.05K USD $18.13 19.82 USD $18.52 20.24 USD $9.91B 10.83B USD 15.05 $1.22 1.33 USD
GAIL (India) Limited  GAID.IL $12.95
-1.15
$9.58B $13.58K $12.85 $13 $9.58B 21.22 $0.61
Elia Group SA/NV  0NTU.IL $94.05 102.81 USD
-0.11
$7.17B 7.84B USD $33.7K 36.84K USD $93.8 102.54 USD $95.1 103.96 USD $7.17B 7.84B USD 20.57 $4.57 5 USD
A2A S.p.A.  0N54.IL $2.28 2.49 USD
-1.26
$7.15B 7.82B USD $316.26K 345.72K USD $2.28 2.49 USD $2.3 2.52 USD $7.15B 7.82B USD 20.70 $0.11 0.12 USD
Hera S.p.A.  0NVV.IL $4.22 4.61 USD
-0.42
$6.15B 6.72B USD $12.43K 13.59K USD $4.2 4.59 USD $4.25 4.65 USD $6.15B 6.72B USD 15.62 $0.27 0.3 USD
Italgas S.p.A.  0RK1.IL $6.94 7.58 USD
+0.14
$5.69B 6.22B USD $892.53K 975.65K USD $6.94 7.58 USD $7.04 7.69 USD $5.69B 6.22B USD 13.08 $0.53 0.58 USD
ACEA S.p.A.  0MHD.IL $21.32 23.31 USD
-1.07
$4.53B 4.95B USD $8.46K 9.25K USD $21.28 23.26 USD $21.52 23.52 USD $4.53B 4.95B USD 19.03 $1.12 1.22 USD
Enagás, S.A.  0EBQ.IL $14.28 15.61 USD
+0.87
$3.73B 4.08B USD $256.55K 280.44K USD $14.2 15.52 USD $14.56 15.91 USD $3.73B 4.08B USD 7.13 $2 2.19 USD
Iren SpA  0MUN.IL $2.69 2.94 USD
-1.25
$3.5B 3.82B USD $5.92K 6.47K USD $2.69 2.94 USD $2.71 2.96 USD $3.5B 3.82B USD 14.95 $0.18 0.2 USD
ERG S.p.A.  0MHC.IL $18.63 20.37 USD
-1.79
$2.81B 3.07B USD $14.47K 15.82K USD $18.58 20.31 USD $18.76 20.51 USD $2.81B 3.07B USD 21.66 $0.86 0.94 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.05 3.33 USD
+1.33
$2.02B 2.21B USD $41.26K 45.1K USD $3.01 3.29 USD $3.07 3.36 USD $2.02B 2.21B USD 12.70 $0.24 0.26 USD
PNE AG  0KUY.IL $14.68 16.05 USD
-1.67
$1.24B 1.35B USD $16.24K 17.76K USD $14.62 15.98 USD $14.82 16.2 USD $1.24B 1.35B USD 0 -$0.12 -0.1 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $9.17 10.02 USD
+0.86
$1.23B 1.34B USD $494 540.01 USD $9.06 9.91 USD $9.25 10.11 USD $1.23B 1.34B USD 12.22 $0.75 0.82 USD
Greencoat Renewables  GRP.L $0.77 0.84 USD
-0.53
$854.96M 934.58M USD $53.61K 58.6K USD $0.7399 0.81 USD $0.77 0.84 USD $854.96M 934.58M USD 15.35 $0.05 0.05 USD
Uniper SE  0RJ4.IL $38.1 41.65 USD
-2.74
$393.85B 430.53B USD $277 302.8 USD $38 41.54 USD $38.85 42.47 USD $393.85B 430.53B USD 5.41 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $1,200.63 51.8 USD
+140.9
$1.27T 54.68B USD $149.81K 6.46K USD $1,200.63 51.8 USD $1,200.63 51.8 USD $1.27T 54.68B USD 9.29 $129.19 5.57 USD
Public Power Corporation S.A.  0MC5.IL $13.43 14.68 USD
+491.63
$21.47B 23.47B USD $408.09K 446.1K USD $13.43 14.68 USD $13.43 14.68 USD $21.47B 23.47B USD 26.33 $0.51 0.56 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $9.55 2.43 USD
-20.22
$21.43B 5.45B USD $1.25M 316.55K USD $9.55 2.43 USD $9.55 2.43 USD $21.43B 5.45B USD 5.36 $1.78 0.45 USD
EVN AG  0EEI.IL $23.25 25.42 USD
0
$4.26B 4.65B USD $957 1.05K USD $23.25 25.42 USD $23.6 25.8 USD $4.26B 4.65B USD 10.33 $2.25 2.46 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
AB Ignitis grupe  IGN.IL $20.8 22.74 USD
0
$1.52B 1.66B USD $7.03K 7.68K USD $20.6 22.52 USD $21 22.96 USD $1.52B 1.66B USD 4.51 $4.61 5.04 USD
Scatec ASA  0R3I.IL $88.4 8.48 USD
-1.09
$15.25B 1.46B USD $2.93K 281.26 USD $88.05 8.45 USD $88.8 8.52 USD $15.25B 1.46B USD 420.95 $0.21 0.02 USD
Audax Renovables, S.A.  0EIB.IL $1.52 1.66 USD
-1.17
$734.47M 802.87M USD $293 320.29 USD $1.51 1.65 USD $1.52 1.67 USD $734.47M 802.87M USD 50.53 $0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL $5.12 0.5 USD
-0.19
$1.54B 150.2M USD $2.65K 258.28 USD $5.12 0.5 USD $5.13 0.5 USD $1.54B 150.2M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
Drax Group plc  DRX.L $659 0 USD
-0.98
$2.33B 0 USD $997.11K 0 USD $659 0 USD $677 0 USD $2.33B 0 USD 4.88 $1.35 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2.23 0 USD
-4.97
$16.14M 0 USD $120.16K 0 USD $2.2 0 USD $2.5 0 USD $16.14M 0 USD 0.55 $0.04 0 USD
Centrica plc  CNA.L $166.75 0 USD
-0.15
$8.03B 0 USD $5.13M 0 USD $166.55 0 USD $168.09 0 USD $8.03B 0 USD 6.66 $0.25 0 USD
Atome Plc  ATOM.L $58.55 0 USD
-2.42
$29.84M 0 USD $27.69K 0 USD $58 0 USD $61.96 0 USD $29.84M 0 USD 0 -$0.12 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
United Utilities Group PLC  UU.L $1,161 0 USD
+0.35
$7.92B 0 USD $541.83K 0 USD $1,158.5 0 USD $1,171.5 0 USD $7.92B 0 USD 29.76 $0.39 0 USD
OPG Power Ventures Plc  OPG.L $5.95 0 USD
+13.37
$23.85M 0 USD $183.82K 0 USD $5.3 0 USD $5.95 0 USD $23.85M 0 USD 5.95 $0.01 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Eneraqua Technologies plc  ETP.L $29 0 USD
0
$9.63M 0 USD $116K 0 USD $0 0 USD $0 0 USD $9.63M 0 USD 0 -$0.29 0 USD
SSE plc  SSE.L $1,815 0 USD
-0.19
$19.96B 0 USD $649.02K 0 USD $1,808 0 USD $1,834.5 0 USD $19.96B 0 USD 16.80 $1.08 0 USD
Pennon Group Plc  PNN.L $480.25 0 USD
-0.2
$2.27B 0 USD $165.5K 0 USD $479.8 0 USD $486.8 0 USD $2.27B 0 USD 0 -$0.16 0 USD
Severn Trent PLC  SVT.L $2,688 0 USD
+0.11
$8.08B 0 USD $189.47K 0 USD $2,682 0 USD $2,709 0 USD $8.08B 0 USD 34.90 $0.77 0 USD
National Grid plc  NG.L $1,047 0 USD
-0.14
$51.32B 0 USD $4.72M 0 USD $1,046.5 0 USD $1,055.5 0 USD $51.32B 0 USD 17.44 $0.6 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
Invinity Energy Systems plc  IES.L $19.3 0 USD
+8.73
$85.03M 0 USD $446.06K 0 USD $17.5 0 USD $19.5 0 USD $85.03M 0 USD 0 -$0.07 0 USD
Telecom Plus Plc  TEP.L $2,045 0 USD
+0.74
$1.62B 0 USD $43.87K 0 USD $2,020 0 USD $2,060 0 USD $1.62B 0 USD 21.52 $0.95 0 USD
Yü Group PLC  YU.L $1,574 0 USD
-5.18
$264.27M 0 USD $8.8K 0 USD $1,563 0 USD $1,660 0 USD $264.27M 0 USD 8.41 $1.87 0 USD
MAST Energy Developments PLC  MAST.L $0.88 0 USD
+0.57
$3.75M 0 USD $1.58M 0 USD $0.8499 0 USD $0.88 0 USD $3.75M 0 USD 0 $0 0 USD
Jersey Electricity plc  JEL.L $467 0 USD
+0.43
$143.09M 0 USD $7.38K 0 USD $451.5 0 USD $469.9 0 USD $143.09M 0 USD 12.28 $0.38 0 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $43
0
$0 $290 $43 $43 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici