Le pays : Royaume-Uni Bourse : Aquis AQSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (24)
Aquis AQSE (24)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shepherd Neame Limited
SHEP.AQ
GB
|
£449.00 596.28 USD |
+2
|
£65.83M 87.43M USD | £2.79K 3.7K USD | £441.55 586.39 USD | £449.80 597.34 USD | £65.83M 87.43M USD | 44.89 | £0.10 0.13 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£101.00 134.13 USD |
-3.72
|
£57.21M 75.97M USD | £9.33K 12.39K USD | £101.00 134.13 USD | £105.00 139.44 USD | £57.21M 75.97M USD | 7.21 | £0.14 0.19 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£26.10 34.66 USD |
-13
|
£36.56M 48.55M USD | £20.00K 26.56K USD | £26.10 34.66 USD | £26.10 34.66 USD | £36.56M 48.55M USD | 0 | -£0.06 -0.07 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.57 3.41 USD |
+2.39
|
£12.52M 16.63M USD | £1.25M 1.66M USD | £2.35 3.12 USD | £2.69 3.57 USD | £12.52M 16.63M USD | 0 | -£0.02 -0.02 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.35 3.12 USD |
0
|
£11.02M 14.64M USD | £0.00 0 USD | £2.35 3.12 USD | £2.35 3.12 USD | £11.02M 14.64M USD | 0 | £0.00 0 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£4.74 6.29 USD |
+0.85
|
£6.54M 8.68M USD | £162.74K 216.13K USD | £4.15 5.51 USD | £4.88 6.48 USD | £6.54M 8.68M USD | 0 | -£0.02 -0.02 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£1.18 1.57 USD |
0
|
£6.40M 8.5M USD | £0.00 0 USD | £1.01 1.34 USD | £1.26 1.67 USD | £6.40M 8.5M USD | 0 | -£0.05 -0.06 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.30 1.73 USD |
-9.41
|
£832.29K 1.11M USD | £25.00K 33.2K USD | £1.30 1.73 USD | £1.30 1.73 USD | £832.29K 1.11M USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.88 1.16 USD |
0
|
£0.00 0 USD | £8.00 10.62 USD | £0.88 1.16 USD | £0.88 1.16 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£30.00 39.84 USD |
0
|
£14.30M 18.99M USD | £2.00K 2.66K USD | £30.00 39.84 USD | £30.00 39.84 USD | £14.30M 18.99M USD | 0.42 | £0.71 0.94 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,050.00 1394.42 USD |
0
|
£4.95M 6.58M USD | £401.00 532.54 USD | £1,050.00 1394.42 USD | £1,050.00 1394.42 USD | £4.95M 6.58M USD | 0 | -£1.07 -1.4 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£11.00 14.61 USD |
0
|
£4.68M 6.21M USD | £9.00K 11.95K USD | £11.00 14.61 USD | £11.00 14.61 USD | £4.68M 6.21M USD | 0 | £0.00 0 USD | ||
|
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£748.00 993.36 USD |
0
|
£4.49M 5.96M USD | £25.00 33.2 USD | £748.00 993.36 USD | £748.00 993.36 USD | £4.49M 5.96M USD | 15.58 | £0.48 0.64 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£20,000.00 26560.42 USD |
0
|
£449.80K 597.34K USD | £1.00 1.33 USD | £20,000.00 26560.42 USD | £20,000.00 26560.42 USD | £449.80K 597.34K USD | 0 | -£155.00 -205.8 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0.8 USD |
0
|
£446.34K 592.75K USD | £150.00K 199.2K USD | £0.60 0.8 USD | £0.60 0.8 USD | £446.34K 592.75K USD | 0 | £0.00 0 USD | ||
|
EPE SPL OPPORTUNIT
EO-P.AQ
GB
|
£198.00 262.95 USD |
0
|
£0.00 0 USD | £112.00 148.74 USD | £198.00 262.95 USD | £198.00 262.95 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
ARBUTHNOT BANKING
ARBN.AQ
GB
|
£900.00 1195.22 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Wishbone Gold PLC
WSBN.AQ
GB
|
£32.75 43.49 USD |
0
|
£0.00 0 USD | £76.34K 101.37K USD | £32.75 43.49 USD | £32.75 43.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Newbury Racecourse plc
NYR.AQ
GB
|
£690.00 916.33 USD |
0
|
£0.00 0 USD | £772.00 1.03K USD | £505.00 670.65 USD | £690.00 916.33 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBB.AQ
GB
|
£857.75 1139.11 USD |
-1.55
|
£0.00 0 USD | £44.00 58.43 USD | £857.75 1139.11 USD | £877.75 1165.67 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£39.90 52.99 USD |
0
|
£0.00 0 USD | £63.54K 84.38K USD | £39.90 52.99 USD | £40.00 53.12 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
