Le pays : Royaume-Uni Bourse : Aquis AQSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (24)
Aquis AQSE (24)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shepherd Neame Limited
SHEP.AQ
GB
|
£440.20 584.59 USD |
-2.18
|
£64.54M 85.71M USD | £3.47K 4.61K USD | £440.20 584.59 USD | £449.90 597.48 USD | £64.54M 85.71M USD | 44.02 | £0.10 0.13 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£104.90 139.31 USD |
0
|
£59.42M 78.9M USD | £953.00 1.27K USD | £104.90 139.31 USD | £104.90 139.31 USD | £59.42M 78.9M USD | 7.49 | £0.14 0.19 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£30.00 39.84 USD |
0
|
£42.02M 55.81M USD | £9.09K 12.07K USD | £29.72 39.47 USD | £30.00 39.84 USD | £42.02M 55.81M USD | 0 | -£0.06 -0.07 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.51 3.33 USD |
-12.54
|
£12.23M 16.24M USD | £974.41K 1.29M USD | £2.51 3.33 USD | £2.87 3.81 USD | £12.23M 16.24M USD | 0 | -£0.02 -0.02 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.35 3.12 USD |
+4.44
|
£11.02M 14.64M USD | £533.61K 708.65K USD | £2.35 3.12 USD | £2.35 3.12 USD | £11.02M 14.64M USD | 0 | £0.00 0 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£4.70 6.24 USD |
+32.39
|
£6.48M 8.61M USD | £158.04K 209.88K USD | £4.50 5.98 USD | £4.95 6.57 USD | £6.48M 8.61M USD | 0 | -£0.02 -0.02 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£1.18 1.57 USD |
0
|
£6.40M 8.5M USD | £0.00 0 USD | £1.01 1.34 USD | £1.26 1.67 USD | £6.40M 8.5M USD | 0 | -£0.05 -0.06 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.44 1.91 USD |
-3.69
|
£918.72K 1.22M USD | £68.32K 90.73K USD | £1.44 1.91 USD | £1.44 1.91 USD | £918.72K 1.22M USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.88 1.16 USD |
0
|
£0.00 0 USD | £8.00 10.62 USD | £0.88 1.16 USD | £0.88 1.16 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£30.00 39.84 USD |
-14.29
|
£14.30M 18.99M USD | £2.00K 2.66K USD | £30.00 39.84 USD | £30.00 39.84 USD | £14.30M 18.99M USD | 0.36 | £0.82 1.09 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,050.00 1394.42 USD |
-12.5
|
£4.95M 6.58M USD | £401.00 532.54 USD | £1,050.00 1394.42 USD | £1,050.00 1394.42 USD | £4.95M 6.58M USD | 0 | -£1.20 -1.5 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£11.00 14.61 USD |
0
|
£4.68M 6.21M USD | £9.00K 11.95K USD | £11.00 14.61 USD | £11.00 14.61 USD | £4.68M 6.21M USD | 0 | £0.00 0 USD | ||
|
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£748.00 993.36 USD |
0
|
£4.49M 5.96M USD | £25.00 33.2 USD | £748.00 993.36 USD | £748.00 993.36 USD | £4.49M 5.96M USD | 15.58 | £0.48 0.64 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£20,000.00 26560.42 USD |
0
|
£449.80K 597.34K USD | £1.00 1.33 USD | £20,000.00 26560.42 USD | £20,000.00 26560.42 USD | £449.80K 597.34K USD | 0 | -£155.00 -205.8 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0.8 USD |
0
|
£446.34K 592.75K USD | £150.00K 199.2K USD | £0.60 0.8 USD | £0.60 0.8 USD | £446.34K 592.75K USD | 0 | £0.00 0 USD | ||
|
EPE SPL OPPORTUNIT
EO-P.AQ
GB
|
£198.00 262.95 USD |
0
|
£0.00 0 USD | £112.00 148.74 USD | £198.00 262.95 USD | £198.00 262.95 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
ARBUTHNOT BANKING
ARBN.AQ
GB
|
£900.00 1195.22 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Wishbone Gold PLC
WSBN.AQ
GB
|
£32.75 43.49 USD |
0
|
£0.00 0 USD | £76.34K 101.37K USD | £32.75 43.49 USD | £32.75 43.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Newbury Racecourse plc
NYR.AQ
GB
|
£690.00 916.33 USD |
+32.69
|
£0.00 0 USD | £772.00 1.03K USD | £505.00 670.65 USD | £690.00 916.33 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBB.AQ
GB
|
£871.25 1157.04 USD |
+0.49
|
£0.00 0 USD | £27.00 35.86 USD | £865.50 1149.4 USD | £871.25 1157.04 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£39.90 52.99 USD |
0
|
£0.00 0 USD | £63.54K 84.38K USD | £39.90 52.99 USD | £40.00 53.12 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
