Page de résultat 23 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1201)
- Biens de consommation cycliques (1024)
- Services financiers (1050)
- Immobilier (425)
- Biens de consommation défensifs (500)
- Soins de santé (1051)
- Services aux collectivités (275)
- Services de communication (499)
- Énergie (445)
- Produits industriels (1385)
- Technologie (1026)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (29)
- Matériaux de construction (55)
- Produits chimiques (59)
- Produits chimiques spécialisés (152)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (31)
- Aluminium (16)
- Cuivre (32)
- Autres métaux industriels et mines (394)
- Or (221)
- Argent (12)
- Autres métaux précieux et mines (92)
- Charbon à coke (12)
- Acier (78)
- Concessionnaires automobiles et de camions (31)
- Fabricants d'automobiles (60)
- Pièces d'automobiles (125)
- Véhicules de plaisance (17)
- Ameublement, équipements et appareils électroménagers (44)
- Construction Résidentielle (41)
- Fabrication de textiles (21)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (50)
- Services Personnels (16)
- Restaurants (70)
- Vêtements au détail (45)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (32)
- Vente au détail sur Internet (73)
- Vente au détail de spécialité (76)
- Jeux d'argent (35)
- Loisirs (59)
- Logement (35)
- Station de Loisirs et casinos (39)
- Services de voyage (32)
- Gestion d'actifs (211)
- Banques - Diversifiées (52)
- Banques - Régionales (345)
- Financement hypothécaire (18)
- Marchés des Capitaux (100)
- Données financières et bourses (31)
- Assurance - Vie (43)
- Assurance - IARD (47)
- Assurance - Réassurance (13)
- Assurance - Spécialité (22)
- Courtiers d'assurances (14)
- Assurance - diversifié (37)
- Sociétés écrans (12)
- Conglomérats financiers (11)
- Services de Crédit (93)
- Immobilier - Développement (104)
- Services Immobiliers (120)
- Immobilier - Diversifié (33)
- FPI - Soins médicaux (12)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (18)
- FPI - Bureau (24)
- FPI - Résidentiel (16)
- FPI - Vente au détail (29)
- FPI - Hypothèque (24)
- FPI - Spécialité (13)
- FPI - Diversifié (23)
- Boissons - Brasseurs (31)
- Boissons - Vignobles et Distilleries (32)
- Boissons - Non Alcoolisées (24)
- Confiseurs (9)
- Produits agricoles (57)
- Produits domestiques et personnels (64)
- Aliments emballés (155)
- Services d'éducation et de formation (35)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (35)
- Tabac (16)
- Biotechnologie (395)
- Fabricants de médicaments - Général (39)
- Fabricants de médicaments - de spécialité et génériques (153)
- Plans de soins de santé (8)
- Établissements de soins médicaux (69)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (45)
- Dispositifs médicaux (142)
- Instruments médicaux et des fournitures (92)
- Diagnostiques et Recherche (73)
- Distribution médicale (21)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (80)
- Services publics - Eau réglementée (29)
- Services Publics - produits électriques réglementés (67)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (40)
- Services de Télécommunication (141)
- Agences de Publicité (67)
- Publication (31)
- Diffusion (27)
- Divertissement (79)
- Contenu d'internet et information (64)
- Jeux électroniques et multimédia (90)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (184)
- Pétrole et Gaz Intégrés (37)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (44)
- Service et l'équipement du pétrole et Gaz (76)
- Charbon thermique (32)
- Uranium (27)
- Aérospatial et Défense (84)
- Services aux entreprises spécialisées (70)
- Services d’experts-conseils (23)
- Services de location (36)
- Services de sécurité et de protection (31)
- Services de dotation en personnel et d’emploi (36)
- Conglomérats (86)
- Ingénierie et Construction (167)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (60)
- Distribution industrielle (44)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (204)
- Fabrication de métal (32)
- Les contrôles de la pollution et de traitement (38)
- Outils et accessoires (28)
- Équipement et pièces électriques (75)
- Aéroports et services aériens (23)
- Compagnies aériennes (42)
- Chemins de fer (37)
- Transport maritime (80)
- Camionnage (14)
- Fret et logistique intégrés (39)
- Gestion des déchets (46)
- Services des technologies de l'information (148)
- Logiciel - Application (257)
- Logiciel - Infrastructure (134)
- Matériel de communication (89)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (39)
- Composants électroniques (86)
- Électronique et distribution informatique (22)
- Instruments scientifiques et techniques (44)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (73)
- Solaire (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FO9A.F | €10.10 11.04 USD |
+18.13
|
€8.67B 9.48B USD | €2.00 2.19 USD | €8.20 8.96 USD | €10.10 11.04 USD | €8.67B 9.48B USD | 13.28 | €0.76 0.83 USD | ||
| American Airlines Group Inc. A1G.F | €12.96 14.16 USD |
+0.06
|
€8.67B 9.47B USD | €50.00 54.66 USD | €12.70 13.88 USD | €12.96 14.16 USD | €8.67B 9.47B USD | 17.50 | €0.74 0.81 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €6.75 7.38 USD |
-15.09
|
€8.66B 9.46B USD | €97.00 106.03 USD | €6.75 7.38 USD | €7.40 8.09 USD | €8.66B 9.46B USD | 8.33 | €0.81 0.89 USD | ||
| CAE Inc. CE9.F | €26.40 28.86 USD |
-0.75
|
€8.66B 9.46B USD | €45.00 49.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €8.66B 9.46B USD | 31.05 | €0.85 0.93 USD | ||
| Koç Holding A.S. KRKA.F | €15.40 16.83 USD |
0
|
€8.65B 9.45B USD | €27.00 29.51 USD | €15.40 16.83 USD | €15.40 16.83 USD | €8.65B 9.45B USD | 61.60 | €0.25 0.27 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.38 5.78 USD |
-1.31
|
€8.64B 9.45B USD | €6.50K 7.11K USD | €5.29 5.78 USD | €5.32 5.82 USD | €8.64B 9.45B USD | 12.89 | €0.41 0.45 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €236.00 240.49 USD |
-0.9
|
€8.63B 9.43B USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €8.63B 9.43B USD | 24.88 | €8.84 9.66 USD | ||
| Novoheart Holdings Inc. 3NH.F | €41.40 45.26 USD |
-2.59
|
€8.62B 9.43B USD | €253.00 276.56 USD | €41.40 45.26 USD | €41.40 45.26 USD | €8.62B 9.43B USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €18.93 20.69 USD |
+0.08
|
€8.62B 9.42B USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.93 20.69 USD | €8.62B 9.42B USD | 16.04 | €1.18 1.29 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €128.00 141.01 USD |
+0.79
|
€8.62B 9.42B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €8.62B 9.42B USD | 21.68 | €5.95 6.5 USD | ||
| Lattice Semiconductor Corporation LTT.F | €70.96 68.8 USD |
+3.26
|
€8.61B 9.41B USD | €80.00 87.45 USD | €62.94 68.8 USD | €62.94 68.8 USD | €8.61B 9.41B USD | 370.23 | €0.17 0.19 USD | ||
| MGM Resorts International MGG.F | €31.38 34.3 USD |
-1.09
|
€8.58B 9.38B USD | €130.00 142.11 USD | €31.38 34.3 USD | €31.38 34.3 USD | €8.58B 9.38B USD | 184.55 | €0.17 0.19 USD | ||
| The Ensign Group, Inc. EGB.F | €148.00 161.78 USD |
0
|
€8.57B 9.37B USD | €6.00 6.56 USD | €148.00 161.78 USD | €148.00 161.78 USD | €8.57B 9.37B USD | 31.15 | €4.75 5.19 USD | ||
| Vienna Insurance Group AG WSV2.F | €66.90 73.13 USD |
+1.21
|
€8.56B 9.36B USD | €3.00 3.28 USD | €65.00 71.05 USD | €66.90 73.13 USD | €8.56B 9.36B USD | 12.74 | €5.25 5.74 USD | ||
| Nova Ltd. NMR.F | €327.20 311.98 USD |
+1.49
|
€8.56B 9.36B USD | €51.00 55.75 USD | €282.00 308.26 USD | €285.40 311.98 USD | €8.56B 9.36B USD | 43.63 | €6.54 7.15 USD | ||
| IAMGOLD Corporation IAL.F | €14.44 15.78 USD |
-0.76
|
€8.56B 9.36B USD | €2.22K 2.42K USD | €14.10 15.41 USD | €14.44 15.78 USD | €8.56B 9.36B USD | 30.07 | €0.48 0.52 USD | ||
| Bilibili Inc. 71BB.F | €22.80 22.52 USD |
+2.7
|
€8.55B 9.35B USD | €540.00 590.29 USD | €20.60 22.52 USD | €20.60 22.52 USD | €8.55B 9.35B USD | 93.63 | €0.22 0.24 USD | ||
| Getlink SE TNU3.F | €15.88 17.25 USD |
+0.32
|
€8.55B 9.35B USD | €4.00 4.37 USD | €15.70 17.16 USD | €15.78 17.25 USD | €8.55B 9.35B USD | 33.57 | €0.47 0.51 USD | ||
| Hensoldt AG HAG0.F | €36.00 39.35 USD |
+1.69
|
€8.54B 9.33B USD | €5.00 5.47 USD | €36.00 39.35 USD | €36.00 39.35 USD | €8.54B 9.33B USD | 67.92 | €0.53 0.58 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.54 USD |
+0.12
|
€8.54B 9.33B USD | €40.00 43.73 USD | €6.90 7.54 USD | €6.90 7.54 USD | €8.54B 9.33B USD | 8.51 | €0.81 0.89 USD | ||
| The AES Corporation AES.F | €12.01 13.08 USD |
+2.78
|
€8.53B 9.33B USD | €10.00 10.93 USD | €11.97 13.08 USD | €11.97 13.08 USD | €8.53B 9.33B USD | 9.27 | €1.29 1.41 USD | ||
| Rambus Inc. RMB.F | €80.58 86.45 USD |
-0.28
|
€8.51B 9.31B USD | €18.00 19.68 USD | €79.08 86.45 USD | €79.08 86.45 USD | €8.51B 9.31B USD | 44.42 | €1.78 1.95 USD | ||
| Qiagen N.V. QIA.F | €38.66 42.26 USD |
+0.29
|
€8.50B 9.29B USD | €407.00 444.91 USD | €38.58 42.17 USD | €38.79 42.4 USD | €8.50B 9.29B USD | 24.62 | €1.57 1.72 USD | ||
| The Weir Group PLC 42W.F | €32.58 35.61 USD |
+0.18
|
€8.49B 9.28B USD | €5.00 5.47 USD | €32.58 35.61 USD | €32.58 35.61 USD | €8.49B 9.28B USD | 23.78 | €1.37 1.5 USD | ||
| CTP N.V. 3YZ.F | €17.70 19.35 USD |
+0.23
|
€8.48B 9.27B USD | €39.00 42.63 USD | €17.70 19.35 USD | €17.70 19.35 USD | €8.48B 9.27B USD | 6.94 | €2.55 2.79 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.10 2.29 USD |
-0.76
|
€8.47B 9.26B USD | €144.00 157.41 USD | €2.10 2.29 USD | €2.10 2.29 USD | €8.47B 9.26B USD | 13.97 | €0.15 0.16 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €171.85 187.86 USD |
-0.26
|
€8.46B 9.25B USD | €16.00 17.49 USD | €171.85 187.86 USD | €171.85 187.86 USD | €8.46B 9.25B USD | 0 | -€1.29 -1.4 USD | ||
| Indra Sistemas, S.A. IDA.F | €54.30 52.14 USD |
+2.26
|
€8.45B 9.24B USD | €930.00 300.61 USD | €47.32 51.73 USD | €47.72 52.16 USD | €8.45B 9.24B USD | 21.78 | €2.19 2.39 USD | ||
| BorgWarner Inc. BGW.F | €38.69 42.29 USD |
+0.55
|
€8.44B 9.23B USD | €219.00 239.4 USD | €38.69 42.29 USD | €38.69 42.29 USD | €8.44B 9.23B USD | 64.47 | €0.60 0.66 USD | ||
| Ovintiv Inc. 47Q.F | €33.22 36.31 USD |
+3.75
|
€8.44B 9.22B USD | €75.00 81.99 USD | €32.71 35.76 USD | €33.22 36.31 USD | €8.44B 9.22B USD | 42.05 | €0.79 0.86 USD | ||
| J Sainsbury plc SUY.F | €14.90 16.29 USD |
+1.36
|
€8.43B 9.21B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €8.43B 9.21B USD | 17.73 | €0.84 0.92 USD | ||
| Unicharm Corporation UN4.F | €4.84 5.29 USD |
+0.41
|
€8.42B 9.21B USD | €2.00K 2.19K USD | €4.84 5.29 USD | €4.84 5.29 USD | €8.42B 9.21B USD | 18.61 | €0.26 0.28 USD | ||
| Phoenix Group Holdings plc 1BF.F | €8.43 9.21 USD |
-1.17
|
€8.42B 9.2B USD | €160.00 174.9 USD | €8.43 9.21 USD | €8.43 9.21 USD | €8.42B 9.2B USD | 0 | -€0.73 -0.7 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €25.80 28.2 USD |
-0.77
|
€8.42B 9.2B USD | €1.00 1.09 USD | €25.80 28.2 USD | €25.80 28.2 USD | €8.42B 9.2B USD | 12.58 | €2.05 2.24 USD | ||
| Stora Enso Oyj ENUR.F | €10.50 11.66 USD |
+2.89
|
€8.41B 9.2B USD | €28.00 30.61 USD | €10.53 11.51 USD | €10.67 11.66 USD | €8.41B 9.2B USD | 0 | -€0.01 -0.01 USD | ||
| Toromont Industries Ltd. 14T.F | €103.00 112.59 USD |
+0.98
|
€8.41B 9.19B USD | €10.00 10.93 USD | €103.00 112.59 USD | €103.00 112.59 USD | €8.41B 9.19B USD | 27.39 | €3.76 4.11 USD | ||
| Toray Industries, Inc. TOR1.F | €5.61 6.13 USD |
+1.41
|
€8.39B 9.18B USD | €1.00K 1.09K USD | €5.50 6.02 USD | €5.61 6.13 USD | €8.39B 9.18B USD | 26.72 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY1.F | €3.74 4.09 USD |
-2.09
|
€8.39B 9.18B USD | €5.00K 5.47K USD | €3.74 4.09 USD | €3.74 4.09 USD | €8.39B 9.18B USD | 17.80 | €0.21 0.23 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.54 1.68 USD |
0
|
€8.38B 9.17B USD | €3.38K 3.69K USD | €1.54 1.68 USD | €1.54 1.68 USD | €8.38B 9.17B USD | 15.40 | €0.10 0.11 USD | ||
| Bilibili Inc. 71BA.F | €22.90 22.52 USD |
+2.23
|
€8.38B 9.16B USD | €70.00 76.52 USD | €20.60 22.52 USD | €20.60 22.52 USD | €8.38B 9.16B USD | 93.63 | €0.22 0.24 USD | ||
| SPIE SA 4SP.F | €50.15 52.54 USD |
+2.26
|
€8.37B 9.15B USD | €5.00 5.47 USD | €48.06 52.54 USD | €48.06 52.54 USD | €8.37B 9.15B USD | 40.04 | €1.20 1.31 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €272.00 297.33 USD |
-0.73
|
€8.37B 9.15B USD | €14.00 15.3 USD | €272.00 297.33 USD | €272.00 297.33 USD | €8.37B 9.15B USD | 12.69 | €21.43 23.43 USD | ||
| Stora Enso Oyj ENUN.F | €10.63 11.34 USD |
+2.47
|
€8.37B 9.15B USD | €2.60K 2.84K USD | €10.37 11.34 USD | €10.37 11.34 USD | €8.37B 9.15B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.90 11.59 USD |
+0.93
|
€8.36B 9.14B USD | €275.00 300.61 USD | €10.40 11.37 USD | €10.60 11.59 USD | €8.36B 9.14B USD | 0 | -€0.01 -0.01 USD | ||
| AB Sagax (publ) EFE.F | €17.91 19.58 USD |
+0.51
|
€8.32B 9.1B USD | €0.00 0 USD | €17.91 19.58 USD | €17.91 19.58 USD | €8.32B 9.1B USD | 21.84 | €0.82 0.9 USD | ||
| Amkor Technology, Inc. AMK.F | €40.75 36.79 USD |
+7.72
|
€8.32B 9.1B USD | €30.00 32.79 USD | €33.66 36.79 USD | €33.66 36.79 USD | €8.32B 9.1B USD | 32.05 | €1.05 1.15 USD | ||
| St. James's Place plc 1IV.F | €15.90 17.38 USD |
0
|
€8.32B 9.09B USD | €1.22K 1.33K USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.32B 9.09B USD | 14.72 | €1.08 1.18 USD | ||
| AltaGas Ltd. AQ3.F | €25.40 27.77 USD |
0
|
€8.31B 9.09B USD | €180.00 196.76 USD | €25.40 27.77 USD | €25.40 27.77 USD | €8.31B 9.09B USD | 16.38 | €1.55 1.69 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.10 17.6 USD |
0
|
€8.31B 9.08B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €8.31B 9.08B USD | 10.00 | €1.61 1.76 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.45 8.14 USD |
-0.67
|
€8.29B 9.07B USD | €140.00 153.04 USD | €7.45 8.14 USD | €7.45 8.14 USD | €8.29B 9.07B USD | 11.82 | €0.63 0.69 USD | ||
| Dillard's, Inc. DL7A.F | €530.00 579.36 USD |
-4.5
|
€8.27B 9.05B USD | €15.00 16.4 USD | €530.00 579.36 USD | €530.00 579.36 USD | €8.27B 9.05B USD | 16.96 | €31.25 34.16 USD | ||
| Capcom Co., Ltd. CPK.F | €19.96 21.6 USD |
+1.86
|
€8.27B 9.04B USD | €45.00 49.19 USD | €19.76 21.6 USD | €19.76 21.6 USD | €8.27B 9.04B USD | 25.01 | €0.79 0.86 USD | ||
| Baxter International Inc. BTL.F | €16.09 17.59 USD |
+1.54
|
€8.27B 9.04B USD | €200.00 218.63 USD | €16.09 17.59 USD | €16.09 17.59 USD | €8.27B 9.04B USD | 0 | -€0.59 -0.6 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €2.96 3.24 USD |
+3.5
|
€8.27B 9.03B USD | €452.00 494.1 USD | €2.96 3.24 USD | €2.96 3.24 USD | €8.27B 9.03B USD | 11.38 | €0.26 0.28 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.64 2.89 USD |
+0.76
|
€8.26B 9.03B USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.26B 9.03B USD | 0 | -€0.02 -0.02 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.41 -22.3 USD | ||
| Aramark 0AK.F | €31.29 34.2 USD |
-0.76
|
€8.26B 9.02B USD | €10.00 10.93 USD | €31.11 34.01 USD | €31.29 34.2 USD | €8.26B 9.02B USD | 30.08 | €1.04 1.14 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.08 3.37 USD |
+1.99
|
€8.25B 9.02B USD | €3.40K 3.72K USD | €3.08 3.37 USD | €3.08 3.37 USD | €8.25B 9.02B USD | 7.51 | €0.41 0.45 USD | ||
| Albertsons Companies, Inc. 27S.F | €14.10 15.96 USD |
-2.67
|
€8.23B 9B USD | €400.00 437.25 USD | €14.60 15.96 USD | €14.60 15.96 USD | €8.23B 9B USD | 10.13 | €1.44 1.57 USD | ||
| Toray Industries, Inc. 6HK.F | €12.30 12.02 USD |
+1.65
|
€8.23B 8.99B USD | €27.00 29.51 USD | €11.00 12.02 USD | €11.00 12.02 USD | €8.23B 8.99B USD | 26.19 | €0.42 0.46 USD | ||
| Owens Corning O5Q.F | €104.65 103.74 USD |
-0.77
|
€8.22B 8.98B USD | €212.00 231.74 USD | €94.90 103.74 USD | €94.90 103.74 USD | €8.22B 8.98B USD | 0 | -€0.73 -0.7 USD | ||
| Wintrust Financial Corporation WF2.F | €124.00 130.08 USD |
-1.65
|
€8.21B 8.98B USD | €100.00 109.31 USD | €119.00 130.08 USD | €119.00 130.08 USD | €8.21B 8.98B USD | 12.85 | €9.26 10.12 USD | ||
| D'Ieteren Group SA DJDA.F | €151.60 165.72 USD |
+0.93
|
€8.19B 8.96B USD | €16.00 17.49 USD | €151.60 165.72 USD | €151.60 165.72 USD | €8.19B 8.96B USD | 18.28 | €8.29 9.06 USD | ||
| Getlink SE TNU.F | €30.20 33.01 USD |
0
|
€8.18B 8.94B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.18B 8.94B USD | 32.12 | €0.94 1.03 USD | ||
| Aritzia Inc. 280.F | €70.50 77.07 USD |
-1.4
|
€8.18B 8.94B USD | €7.00 7.65 USD | €70.50 77.07 USD | €71.50 78.16 USD | €8.18B 8.94B USD | 47.31 | €1.49 1.63 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.00 10.93 USD |
+1.52
|
€8.18B 8.94B USD | €1.00 1.09 USD | €10.00 10.93 USD | €10.00 10.93 USD | €8.18B 8.94B USD | 0 | -€0.63 -0.6 USD | ||
| Repligen Corporation RGN.F | €139.15 152.11 USD |
-0.36
|
€8.18B 8.94B USD | €35.00 38.26 USD | €139.15 152.11 USD | €139.15 152.11 USD | €8.18B 8.94B USD | 13915.00 | €0.01 0.01 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.40 4.37 USD |
-9.91
|
€8.17B 8.93B USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.10 4.48 USD | €8.17B 8.93B USD | 5.71 | €0.70 0.77 USD | ||
| Diploma PLC DP9.F | €60.00 65.59 USD |
0
|
€8.15B 8.91B USD | €90.00 98.38 USD | €59.50 65.04 USD | €60.00 65.59 USD | €8.15B 8.91B USD | 38.21 | €1.57 1.72 USD | ||
| EastGroup Properties, Inc. EGO.F | €152.00 166.16 USD |
-0.65
|
€8.15B 8.9B USD | €9.00 9.84 USD | €152.00 166.16 USD | €152.00 166.16 USD | €8.15B 8.9B USD | 37.53 | €4.05 4.43 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.98 39.33 USD |
+0.53
|
€8.15B 8.9B USD | €15.00 16.4 USD | €35.98 39.33 USD | €35.98 39.33 USD | €8.15B 8.9B USD | 24.14 | €1.49 1.63 USD | ||
| Intertek Group plc IT1.F | €53.05 57.99 USD |
-0.38
|
€8.14B 8.9B USD | €35.00 38.26 USD | €53.05 57.99 USD | €53.25 58.21 USD | €8.14B 8.9B USD | 20.72 | €2.56 2.8 USD | ||
| The Gap, Inc. GAP.F | €21.86 23.9 USD |
-0.43
|
€8.13B 8.89B USD | €180.00 196.76 USD | €21.86 23.9 USD | €21.86 23.9 USD | €8.13B 8.89B USD | 11.56 | €1.89 2.07 USD | ||
| Indutrade AB (publ) I1M.F | €22.06 24.11 USD |
+1.19
|
€8.12B 8.87B USD | €50.00 54.66 USD | €21.82 23.85 USD | €22.06 24.11 USD | €8.12B 8.87B USD | 32.44 | €0.68 0.74 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.45 22.35 USD |
-0.24
|
€8.12B 8.87B USD | €188.00 205.51 USD | €20.45 22.35 USD | €20.45 22.35 USD | €8.12B 8.87B USD | 0 | -€1.26 -1.3 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.02 16.42 USD |
-0.2
|
€8.12B 8.87B USD | €100.00 109.31 USD | €15.02 16.42 USD | €15.02 16.42 USD | €8.12B 8.87B USD | 15.97 | €0.94 1.03 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €33.40 35.85 USD |
+1.22
|
€8.11B 8.86B USD | €15.00 16.4 USD | €32.80 35.85 USD | €32.80 35.85 USD | €8.11B 8.86B USD | 27.10 | €1.21 1.32 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €27.00 29.51 USD |
-3.57
|
€8.10B 8.86B USD | €833.00 910.58 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.10B 8.86B USD | 12.61 | €2.14 2.34 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €267.50 288.26 USD |
+0.68
|
€8.10B 8.86B USD | €5.00 5.47 USD | €261.20 285.53 USD | €266.10 290.88 USD | €8.10B 8.86B USD | 30.41 | €8.67 9.48 USD | ||
| Skyworks Solutions, Inc. AWM.F | €56.52 59.05 USD |
+1.45
|
€8.10B 8.85B USD | €20.00 21.86 USD | €54.02 59.05 USD | €54.02 59.05 USD | €8.10B 8.85B USD | 20.61 | €2.62 2.86 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.98 32.77 USD |
+0.4
|
€8.09B 8.84B USD | €160.00 174.9 USD | €29.98 32.77 USD | €30.04 32.84 USD | €8.09B 8.84B USD | 43.44 | €0.69 0.75 USD | ||
| Westlake Corporation UEO.F | €62.50 68.32 USD |
-0.79
|
€8.08B 8.83B USD | €500.00 546.57 USD | €62.50 68.32 USD | €62.50 68.32 USD | €8.08B 8.83B USD | 0 | -€6.31 -6.8 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.04 USD |
+1.06
|
€8.07B 8.82B USD | €3.05K 3.33K USD | €0.94 1.03 USD | €0.99 1.08 USD | €8.07B 8.82B USD | 0 | -€0.01 -0.01 USD | ||
| A. O. Smith Corporation 3SM.F | €57.48 62.83 USD |
+0.45
|
€8.03B 8.78B USD | €472.00 515.96 USD | €57.48 62.83 USD | €57.48 62.83 USD | €8.03B 8.78B USD | 18.24 | €3.15 3.44 USD | ||
| Molina Healthcare, Inc. MHG.F | €143.05 156.37 USD |
+2.66
|
€8.03B 8.78B USD | €110.00 120.24 USD | €143.05 156.37 USD | €143.05 156.37 USD | €8.03B 8.78B USD | 10.36 | €13.80 15.09 USD | ||
| Molson Coors Beverage Company NY70.F | €42.40 42.2 USD |
-5.85
|
€8.01B 8.76B USD | €140.00 153.04 USD | €38.60 42.2 USD | €38.60 42.2 USD | €8.01B 8.76B USD | 0 | -€8.91 -9.7 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.80 36.51 USD |
-0.6
|
€8.01B 8.75B USD | €378.00 413.21 USD | €33.40 36.51 USD | €33.40 36.51 USD | €8.01B 8.75B USD | 7.62 | €4.38 4.79 USD | ||
| Akbank T.A.S. AKB2.F | €2.66 2.91 USD |
-16.87
|
€8.01B 8.75B USD | €18.00 19.68 USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.01B 8.75B USD | 7.18 | €0.37 0.4 USD | ||
| M&G plc 7MP.F | €3.37 3.68 USD |
+2.06
|
€7.99B 8.73B USD | €500.00 546.57 USD | €3.28 3.59 USD | €3.37 3.68 USD | €7.99B 8.73B USD | 0 | -€0.03 -0.03 USD | ||
| Regal Rexnord Corporation RB8.F | €120.00 131.18 USD |
-1.64
|
€7.97B 8.71B USD | €15.00 16.4 USD | €120.00 131.18 USD | €120.00 131.18 USD | €7.97B 8.71B USD | 36.58 | €3.28 3.59 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €57.90 63.29 USD |
-1.73
|
€7.95B 8.69B USD | €60.00 65.59 USD | €57.90 63.29 USD | €57.90 63.29 USD | €7.95B 8.69B USD | 0 | -€0.01 -0.01 USD | ||
| Western Alliance Bancorporation WEA.F | €71.98 78.68 USD |
-1.51
|
€7.94B 8.68B USD | €89.00 97.29 USD | €71.98 78.68 USD | €71.98 78.68 USD | €7.94B 8.68B USD | 10.47 | €6.87 7.51 USD | ||
| U-Haul Holding Company AUK.F | €41.80 45.69 USD |
-1.88
|
€7.94B 8.68B USD | €18.00 19.68 USD | €41.80 45.69 USD | €41.80 45.69 USD | €7.94B 8.68B USD | 49.17 | €0.85 0.93 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.23 12.29 USD |
+0.45
|
€7.94B 8.68B USD | €500.00 546.57 USD | €11.24 12.29 USD | €11.24 12.29 USD | €7.94B 8.68B USD | 23.91 | €0.47 0.51 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €50.00 54.66 USD |
-9.91
|
€7.93B 8.67B USD | €8.00 8.75 USD | €50.00 54.66 USD | €50.00 54.66 USD | €7.93B 8.67B USD | 2.97 | €16.82 18.39 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.30 12.11 USD |
+1.25
|
€7.92B 8.66B USD | €100.00 109.31 USD | €11.08 12.11 USD | €11.08 12.11 USD | €7.92B 8.66B USD | 23.57 | €0.47 0.51 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €86.16 91.52 USD |
+2.87
|
€7.92B 8.65B USD | €19.00 20.77 USD | €82.36 90.03 USD | €83.72 91.52 USD | €7.92B 8.65B USD | 24.76 | €3.38 3.69 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €14.90 16.29 USD |
0
|
€7.91B 8.64B USD | €300.00 327.94 USD | €14.90 16.29 USD | €14.90 16.29 USD | €7.91B 8.64B USD | 28.65 | €0.52 0.57 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.12 27.46 USD |
+0.4
|
€7.91B 8.64B USD | €70.00 76.52 USD | €25.12 27.46 USD | €25.22 27.57 USD | €7.91B 8.64B USD | 16.20 | €1.55 1.69 USD | ||
| Redeia Corporación, S.A. RE2.F | €6.95 7.87 USD |
-0.69
|
€7.89B 8.63B USD | €40.00 43.73 USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.89B 8.63B USD | 15.31 | €0.47 0.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||