Page de résultat 4 pour Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alinco Incorporated 5933.T | $999 6.74 USD |
+0.6
|
$19.82B 133.79M USD | $10K 67.5 USD | $992 6.7 USD | $1,000 6.75 USD | $19.82B 133.79M USD | 10.71 | $93.24 0.63 USD | |
| NCS&A Co., Ltd. 9709.T | $1,224 8.26 USD |
+3.29
|
$19.81B 133.7M USD | $108.7K 733.76 USD | $1,209 8.16 USD | $1,247 8.42 USD | $19.81B 133.7M USD | 13.17 | $92.9 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,885 32.98 USD |
+2.73
|
$19.66B 132.69M USD | $9.3K 62.78 USD | $4,755 32.1 USD | $4,915 33.18 USD | $19.66B 132.69M USD | 11.11 | $439.36 2.97 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $872 5.89 USD |
+0.81
|
$19.43B 131.18M USD | $77.4K 522.47 USD | $860 5.81 USD | $874 5.9 USD | $19.43B 131.18M USD | 11.97 | $72.83 0.49 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,721 11.62 USD |
-0.86
|
$19.27B 130.1M USD | $1.7K 11.48 USD | $1,716 11.58 USD | $1,736 11.72 USD | $19.27B 130.1M USD | 107.76 | $15.97 0.11 USD | |
| Chino Corporation 6850.T | $2,265 15.29 USD |
+0.49
|
$19.26B 130.02M USD | $7.5K 50.63 USD | $2,250 15.19 USD | $2,270 15.32 USD | $19.26B 130.02M USD | 10.85 | $208.72 1.41 USD | |
| Sanko Gosei Ltd. 7888.T | $629 4.25 USD |
+1.45
|
$19.17B 129.43M USD | $131.9K 890.36 USD | $618 4.17 USD | $629 4.25 USD | $19.17B 129.43M USD | 5.97 | $105.21 0.71 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,795 12.12 USD |
+2.57
|
$18.91B 127.65M USD | $19.4K 130.96 USD | $1,743 11.77 USD | $1,798 12.14 USD | $18.91B 127.65M USD | 12.21 | $147 0.99 USD | |
| kubell Co., Ltd. 4448.T | $453 3.06 USD |
-0.88
|
$18.87B 127.4M USD | $126.7K 855.26 USD | $449 3.03 USD | $457 3.08 USD | $18.87B 127.4M USD | 0 | -$28.6 -0.1 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,435 16.44 USD |
+1.54
|
$18.73B 126.42M USD | $17.9K 120.83 USD | $2,408 16.25 USD | $2,448 16.52 USD | $18.73B 126.42M USD | 25.32 | $96.16 0.65 USD | |
| Ascentech K.K. 3565.T | $1,329 8.97 USD |
+1.68
|
$18.57B 125.38M USD | $144.8K 977.44 USD | $1,304 8.8 USD | $1,329 8.97 USD | $18.57B 125.38M USD | 20.83 | $63.78 0.43 USD | |
| CMC Corporation 2185.T | $1,414 9.54 USD |
+1.14
|
$18.47B 124.69M USD | $5.4K 36.45 USD | $1,392 9.4 USD | $1,422 9.6 USD | $18.47B 124.69M USD | 8.89 | $158.95 1.07 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,510 10.19 USD |
+0.13
|
$18.34B 123.82M USD | $9.9K 66.83 USD | $1,503 10.15 USD | $1,511 10.2 USD | $18.34B 123.82M USD | 12.75 | $118.38 0.8 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,994 13.46 USD |
+2.26
|
$18.34B 123.82M USD | $291.2K 1.97K USD | $1,923 12.98 USD | $2,009 13.56 USD | $18.34B 123.82M USD | 32.45 | $61.43 0.41 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,942 19.86 USD |
+0.03
|
$18.22B 122.96M USD | $117.7K 794.51 USD | $2,884 19.47 USD | $2,991 20.19 USD | $18.22B 122.96M USD | 0 | -$52.93 -0.3 USD | |
| JIG-SAW INC. 3914.T | $2,750 18.56 USD |
+1.89
|
$18.08B 122.07M USD | $12.1K 81.68 USD | $2,681 18.1 USD | $2,764 18.66 USD | $18.08B 122.07M USD | 38.30 | $71.79 0.48 USD | |
| KEIWA Incorporated 4251.T | $941 6.35 USD |
+0.86
|
$17.68B 119.37M USD | $26.5K 178.88 USD | $930 6.28 USD | $941 6.35 USD | $17.68B 119.37M USD | 6.50 | $144.71 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,309 8.84 USD |
+2.19
|
$17.66B 119.23M USD | $62.7K 423.24 USD | $1,288 8.69 USD | $1,312 8.86 USD | $17.66B 119.23M USD | 10.53 | $124.26 0.84 USD | |
| Innotech Corporation 9880.T | $1,318 8.9 USD |
+0.15
|
$17.29B 116.68M USD | $18.8K 126.91 USD | $1,311 8.85 USD | $1,321 8.92 USD | $17.29B 116.68M USD | 14.79 | $89.09 0.6 USD | |
| DKK Co., Ltd. 6706.T | $1,870 12.62 USD |
+0.54
|
$17.19B 116M USD | $11.2K 75.6 USD | $1,842 12.43 USD | $1,886 12.73 USD | $17.19B 116M USD | 22.44 | $83.33 0.56 USD | |
| Kinjiro Co.,Ltd. 4013.T | $870 5.87 USD |
+4.19
|
$17.07B 115.25M USD | $152K 1.03K USD | $824 5.56 USD | $875 5.91 USD | $17.07B 115.25M USD | 36.81 | $23.63 0.16 USD | |
| SpiderPlus & Co. 4192.T | $483 3.26 USD |
-1.43
|
$17.05B 115.11M USD | $128.8K 869.44 USD | $482 3.25 USD | $498 3.36 USD | $17.05B 115.11M USD | 0 | -$21.89 -0.1 USD | |
| OPEN Group, Inc. 6572.T | $287 1.94 USD |
-0.69
|
$17.03B 114.95M USD | $48.7K 328.74 USD | $285 1.92 USD | $292 1.97 USD | $17.03B 114.95M USD | 155.13 | $1.85 0.01 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $924 6.24 USD |
-0.11
|
$16.77B 113.19M USD | $39.6K 267.31 USD | $921 6.22 USD | $932 6.29 USD | $16.77B 113.19M USD | 11.87 | $77.79 0.53 USD | |
| NTT Data Intramart Corporation 3850.T | $3,445 23.25 USD |
+0.15
|
$16.76B 113.17M USD | $7.1K 47.93 USD | $3,425 23.12 USD | $3,475 23.46 USD | $16.76B 113.17M USD | 38.96 | $88.41 0.6 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $707 4.77 USD |
+0.86
|
$16.3B 110.05M USD | $52.1K 351.69 USD | $701 4.73 USD | $707 4.77 USD | $16.3B 110.05M USD | 6.39 | $110.62 0.75 USD | |
| Segue Group Co., Ltd. 3968.T | $507 3.42 USD |
+0.4
|
$16.04B 108.31M USD | $42.2K 284.86 USD | $500 3.38 USD | $510 3.44 USD | $16.04B 108.31M USD | 32.50 | $15.6 0.11 USD | |
| Advanced Media, Inc. 3773.T | $1,027 6.93 USD |
+0.88
|
$16.02B 108.15M USD | $44.8K 302.41 USD | $1,013 6.84 USD | $1,032 6.97 USD | $16.02B 108.15M USD | 14.64 | $70.14 0.47 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,030 6.95 USD |
-1.44
|
$16.01B 108.08M USD | $5.2K 35.1 USD | $1,030 6.95 USD | $1,041 7.03 USD | $16.01B 108.08M USD | 14.24 | $72.31 0.49 USD | |
| Cube System Inc. 2335.T | $1,055 7.12 USD |
+0.57
|
$15.88B 107.23M USD | $5K 33.75 USD | $1,046 7.06 USD | $1,055 7.12 USD | $15.88B 107.23M USD | 12.97 | $81.3 0.55 USD | |
| Dkk-Toa Corporation 6848.T | $797 5.38 USD |
-0.5
|
$15.76B 106.41M USD | $5.1K 34.43 USD | $793 5.35 USD | $806 5.44 USD | $15.76B 106.41M USD | 14.13 | $56.39 0.38 USD | |
| HEROZ, Inc. 4382.T | $1,042 7.03 USD |
-0.67
|
$15.71B 106.02M USD | $18.7K 126.23 USD | $1,031 6.96 USD | $1,050 7.09 USD | $15.71B 106.02M USD | 0 | -$81.29 -0.5 USD | |
| Daishinku Corp. 6962.T | $492 3.32 USD |
0
|
$15.63B 105.53M USD | $89.4K 603.48 USD | $486 3.28 USD | $494 3.33 USD | $15.63B 105.53M USD | 55.53 | $8.86 0.06 USD | |
| Information Planning CO., LTD. 3712.T | $5,130 34.63 USD |
+0.59
|
$15.52B 104.75M USD | $2.5K 16.88 USD | $5,040 34.02 USD | $5,150 34.76 USD | $15.52B 104.75M USD | 14.26 | $359.55 2.43 USD | |
| ISB Corporation 9702.T | $1,350 9.11 USD |
-0.3
|
$15.44B 104.23M USD | $7.4K 49.95 USD | $1,345 9.08 USD | $1,363 9.2 USD | $15.44B 104.23M USD | 7.59 | $177.78 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,070 7.22 USD |
+1.81
|
$15.09B 101.88M USD | $25.9K 174.83 USD | $1,050 7.09 USD | $1,082 7.3 USD | $15.09B 101.88M USD | 10.79 | $99.11 0.67 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,904 12.85 USD |
-0.37
|
$14.93B 100.8M USD | $15.5K 104.63 USD | $1,897 12.81 USD | $1,912 12.91 USD | $14.93B 100.8M USD | 8.58 | $221.68 1.5 USD | |
| AGS Corporation 3648.T | $891 6.01 USD |
+0.56
|
$14.9B 100.59M USD | $2.4K 16.2 USD | $887 5.99 USD | $892 6.02 USD | $14.9B 100.59M USD | 17.30 | $51.48 0.35 USD | |
| Abalance Corporation 3856.T | $788 5.32 USD |
+12.09
|
$14.9B 100.55M USD | $2.7M 18.26K USD | $668 4.51 USD | $835 5.64 USD | $14.9B 100.55M USD | 2.21 | $355.93 2.4 USD | |
| Gunosy Inc. 6047.T | $616 4.16 USD |
+0.49
|
$14.8B 99.9M USD | $81.2K 548.12 USD | $609 4.11 USD | $616 4.16 USD | $14.8B 99.9M USD | 0 | -$2.82 -0.01 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,063 7.18 USD |
+1.43
|
$14.58B 98.41M USD | $182.8K 1.23K USD | $1,037 7 USD | $1,073 7.24 USD | $14.58B 98.41M USD | 0 | -$7.76 -0.05 USD | |
| UNIRITA Inc. 3800.T | $1,917 12.94 USD |
+0.26
|
$14.54B 98.18M USD | $700 4.73 USD | $1,903 12.85 USD | $1,927 13.01 USD | $14.54B 98.18M USD | 20.93 | $91.58 0.62 USD | |
| SAKURA KCS Corporation 4761.T | $1,285 8.67 USD |
-1.08
|
$14.39B 97.14M USD | $7K 47.25 USD | $1,285 8.67 USD | $1,319 8.9 USD | $14.39B 97.14M USD | 16.62 | $77.29 0.52 USD | |
| ENECHANGE Ltd. 4169.T | $338 2.28 USD |
+4.97
|
$14.37B 97.02M USD | $306.7K 2.07K USD | $325 2.19 USD | $339 2.29 USD | $14.37B 97.02M USD | 0 | -$176.4 -1.1 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,483 10.01 USD |
-0.07
|
$14.35B 96.9M USD | $4.5K 30.38 USD | $1,483 10.01 USD | $1,490 10.06 USD | $14.35B 96.9M USD | 16.79 | $88.3 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,337 15.78 USD |
-0.55
|
$14.3B 96.52M USD | $19.9K 134.33 USD | $2,315 15.63 USD | $2,360 15.93 USD | $14.3B 96.52M USD | 28.09 | $83.19 0.56 USD | |
| Densan Co., Ltd. 3640.T | $2,450 16.54 USD |
+2.34
|
$14.24B 96.09M USD | $26.8K 180.91 USD | $2,402 16.21 USD | $2,450 16.54 USD | $14.24B 96.09M USD | 12.44 | $196.79 1.33 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $525 3.54 USD |
+0.77
|
$14.04B 94.76M USD | $34.5K 232.88 USD | $521 3.52 USD | $525 3.54 USD | $14.04B 94.76M USD | 13.39 | $39.18 0.26 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $761 5.14 USD |
+0.53
|
$14.02B 94.61M USD | $59.7K 402.99 USD | $750 5.06 USD | $761 5.14 USD | $14.02B 94.61M USD | 19.00 | $40.05 0.27 USD | |
| Nireco Corporation 6863.T | $1,875 12.66 USD |
-3.15
|
$13.87B 93.64M USD | $85.9K 579.85 USD | $1,870 12.62 USD | $1,960 13.23 USD | $13.87B 93.64M USD | 11.79 | $158.95 1.07 USD | |
| SMK Corporation 6798.T | $2,187 14.76 USD |
+0.92
|
$13.86B 93.55M USD | $2.4K 16.2 USD | $2,165 14.61 USD | $2,188 14.77 USD | $13.86B 93.55M USD | 27.05 | $80.83 0.55 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,229 8.3 USD |
+3.63
|
$13.73B 92.69M USD | $51.8K 349.66 USD | $1,185 8 USD | $1,230 8.3 USD | $13.73B 92.69M USD | 17.04 | $72.11 0.49 USD | |
| HIMACS, Ltd. 4299.T | $1,171 7.9 USD |
+0.86
|
$13.57B 91.63M USD | $10K 67.5 USD | $1,157 7.81 USD | $1,171 7.9 USD | $13.57B 91.63M USD | 10.79 | $108.44 0.73 USD | |
| Wellnet Corporation 2428.T | $724 4.89 USD |
+0.56
|
$13.53B 91.33M USD | $67.7K 456.99 USD | $719 4.85 USD | $726 4.9 USD | $13.53B 91.33M USD | 13.57 | $53.35 0.36 USD | |
| Headwaters Co.,Ltd 4011.T | $3,500 23.63 USD |
+6.87
|
$13.29B 89.7M USD | $44.9K 303.09 USD | $3,300 22.28 USD | $3,595 24.27 USD | $13.29B 89.7M USD | 53.43 | $65.5 0.44 USD | |
| Kudan Inc. 4425.T | $1,173 7.92 USD |
-0.09
|
$13.23B 89.33M USD | $48.3K 326.04 USD | $1,161 7.84 USD | $1,188 8.02 USD | $13.23B 89.33M USD | 0 | -$45.89 -0.3 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,034 6.98 USD |
+0.1
|
$13.12B 88.59M USD | $11.3K 76.28 USD | $1,030 6.95 USD | $1,038 7.01 USD | $13.12B 88.59M USD | 8.85 | $116.73 0.79 USD | |
| Datasection Inc. 3905.T | $742 5.01 USD |
+0.41
|
$13.09B 88.35M USD | $107.3K 724.31 USD | $737 4.97 USD | $750 5.06 USD | $13.09B 88.35M USD | 0 | -$49.5 -0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $713 4.81 USD |
-1.66
|
$12.8B 86.4M USD | $17.1K 115.43 USD | $711 4.8 USD | $726 4.9 USD | $12.8B 86.4M USD | 11.92 | $59.81 0.4 USD | |
| Inter Action Corporation 7725.T | $1,160 7.83 USD |
+0.61
|
$12.73B 85.91M USD | $61.2K 413.12 USD | $1,150 7.76 USD | $1,163 7.85 USD | $12.73B 85.91M USD | 8.52 | $136.05 0.92 USD | |
| Aval Data Corporation 6918.T | $2,064 13.93 USD |
+1.88
|
$12.72B 85.85M USD | $9.4K 63.45 USD | $2,039 13.76 USD | $2,085 14.07 USD | $12.72B 85.85M USD | 2.56 | $804.32 5.43 USD | |
| Pole To Win Holdings, Inc. 3657.T | $355 2.4 USD |
+0.28
|
$12.55B 84.74M USD | $36.1K 243.69 USD | $351 2.37 USD | $355 2.4 USD | $12.55B 84.74M USD | 0 | -$19.57 -0.1 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,036 6.99 USD |
+0.88
|
$12.55B 84.73M USD | $84K 567.02 USD | $1,029 6.95 USD | $1,044 7.05 USD | $12.55B 84.73M USD | 18.54 | $55.87 0.38 USD | |
| CDS Co.,Ltd. 2169.T | $1,797 12.13 USD |
0
|
$12.26B 82.72M USD | $3.5K 23.63 USD | $1,794 12.11 USD | $1,797 12.13 USD | $12.26B 82.72M USD | 11.60 | $154.9 1.05 USD | |
| AI inside Inc. 4488.T | $3,075 20.76 USD |
+2.33
|
$12.15B 82.02M USD | $4.3K 29.03 USD | $3,010 20.32 USD | $3,080 20.79 USD | $12.15B 82.02M USD | 44.48 | $69.12 0.47 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,108 7.48 USD |
+0.36
|
$12.04B 81.3M USD | $4.3K 29.03 USD | $1,099 7.42 USD | $1,110 7.49 USD | $12.04B 81.3M USD | 0 | -$338.1 -2.2 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Paycloud Holdings Inc. 4015.T | $755 5.1 USD |
-0.53
|
$11.98B 80.87M USD | $82.6K 557.57 USD | $749 5.06 USD | $766 5.17 USD | $11.98B 80.87M USD | 38.26 | $19.73 0.13 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $861 5.81 USD |
+1.29
|
$11.97B 80.83M USD | $59.2K 399.62 USD | $849 5.73 USD | $876 5.91 USD | $11.97B 80.83M USD | 19.07 | $45.14 0.3 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,028 13.69 USD |
-0.34
|
$11.75B 79.28M USD | $4.5K 30.38 USD | $2,024 13.66 USD | $2,048 13.82 USD | $11.75B 79.28M USD | 7.11 | $285.1 1.92 USD | |
| Enigmo Inc. 3665.T | $295 1.99 USD |
-0.67
|
$11.7B 79M USD | $83.9K 566.35 USD | $293 1.98 USD | $297 2 USD | $11.7B 79M USD | 26.98 | $10.93 0.07 USD | |
| YE DIGITAL Corporation 2354.T | $630 4.25 USD |
+0.16
|
$11.54B 77.91M USD | $14.2K 95.85 USD | $628 4.24 USD | $633 4.27 USD | $11.54B 77.91M USD | 10.18 | $61.83 0.42 USD | |
| System D Inc. 3804.T | $1,799 12.14 USD |
-0.06
|
$11.53B 77.83M USD | $200 1.35 USD | $1,799 12.14 USD | $1,800 12.15 USD | $11.53B 77.83M USD | 20.73 | $86.76 0.59 USD | |
| Miraial Co., Ltd. 4238.T | $1,263 8.53 USD |
-0.08
|
$11.41B 77.01M USD | $6.6K 44.55 USD | $1,255 8.47 USD | $1,269 8.57 USD | $11.41B 77.01M USD | 10.76 | $117.3 0.79 USD | |
| Nakayo, Inc. 6715.T | $2,540 17.15 USD |
0
|
$11.38B 76.79M USD | $9.3K 62.78 USD | $2,539 17.14 USD | $2,545 17.18 USD | $11.38B 76.79M USD | 0 | -$277.3 -1.8 USD | |
| Kuramoto Co., Ltd. 5216.T | $234 1.58 USD |
+1.74
|
$11.23B 75.82M USD | $293.1K 1.98K USD | $227 1.53 USD | $234 1.58 USD | $11.23B 75.82M USD | 300.00 | $0.78 0.005 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,059 13.9 USD |
+0.59
|
$11.02B 74.41M USD | $5.6K 37.8 USD | $2,052 13.85 USD | $2,100 14.18 USD | $11.02B 74.41M USD | 15.33 | $134.28 0.91 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| QD Laser, Inc. 6613.T | $261 1.76 USD |
-1.14
|
$10.9B 73.58M USD | $390.6K 2.64K USD | $259 1.75 USD | $274 1.85 USD | $10.9B 73.58M USD | 0 | -$16.67 -0.1 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,564 10.56 USD |
+4.13
|
$10.82B 73.05M USD | $2.5K 16.88 USD | $1,502 10.14 USD | $1,564 10.56 USD | $10.82B 73.05M USD | 21.16 | $73.9 0.5 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,090 20.86 USD |
-1.9
|
$10.81B 72.98M USD | $3K 20.25 USD | $3,085 20.82 USD | $3,160 21.33 USD | $10.81B 72.98M USD | 14.55 | $212.31 1.43 USD | |
| Yappli, Inc. 4168.T | $833 5.62 USD |
+4.13
|
$10.63B 71.77M USD | $299.3K 2.02K USD | $803 5.42 USD | $835 5.64 USD | $10.63B 71.77M USD | 14.46 | $57.6 0.39 USD | |
| nms Holdings Corporation 2162.T | $552 3.73 USD |
+1.66
|
$10.6B 71.55M USD | $42.8K 288.91 USD | $540 3.65 USD | $554 3.74 USD | $10.6B 71.55M USD | 8.03 | $68.69 0.46 USD | |
| eSOL Co.,Ltd. 4420.T | $554 3.74 USD |
+3.55
|
$10.52B 71.03M USD | $9.9K 66.83 USD | $530 3.58 USD | $559 3.77 USD | $10.52B 71.03M USD | 12.11 | $45.74 0.31 USD | |
| PCI Holdings, Inc. 3918.T | $1,057 7.14 USD |
-1.86
|
$10.47B 70.67M USD | $13.6K 91.8 USD | $1,057 7.14 USD | $1,082 7.3 USD | $10.47B 70.67M USD | 12.82 | $82.39 0.56 USD | |
| ATLED CORP. 3969.T | $1,398 9.44 USD |
0
|
$10.47B 70.66M USD | $6.6K 44.55 USD | $1,390 9.38 USD | $1,399 9.44 USD | $10.47B 70.66M USD | 14.08 | $99.26 0.67 USD | |
| AXELL Corporation 6730.T | $951 6.42 USD |
+0.63
|
$10.42B 70.37M USD | $14.9K 100.58 USD | $946 6.39 USD | $956 6.45 USD | $10.42B 70.37M USD | 7.40 | $128.43 0.87 USD | |
| Neural Group Inc. 4056.T | $674 4.55 USD |
-1.75
|
$10.34B 69.79M USD | $9.8K 66.15 USD | $674 4.55 USD | $688 4.64 USD | $10.34B 69.79M USD | 0 | -$3.98 -0.02 USD | |
| Muto Seiko Co. 7927.T | $1,470 9.92 USD |
+0.07
|
$10.33B 69.74M USD | $13.3K 89.78 USD | $1,459 9.85 USD | $1,477 9.97 USD | $10.33B 69.74M USD | 6.68 | $219.76 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
+2.24
|
$10.28B 69.41M USD | $129.6K 874.84 USD | $223 1.51 USD | $228 1.54 USD | $10.28B 69.41M USD | 10.90 | $20.9 0.14 USD | |
| NF Holdings Corporation 6864.T | $1,454 9.81 USD |
+4.6
|
$10.21B 68.89M USD | $127.2K 858.64 USD | $1,370 9.25 USD | $1,465 9.89 USD | $10.21B 68.89M USD | 31.79 | $45.73 0.31 USD | |
| T&S Group Inc. 4055.T | $1,329 8.97 USD |
+7.96
|
$10.07B 67.99M USD | $98.2K 662.88 USD | $1,230 8.3 USD | $1,349 9.11 USD | $10.07B 67.99M USD | 21.68 | $61.3 0.41 USD | |
| Beat Holdings Limited 9399.T | $544 3.67 USD |
-0.91
|
$9.9B 66.85M USD | $149.93K 1.01K USD | $522 3.52 USD | $581 3.92 USD | $9.9B 66.85M USD | 0 | -$90.15 -0.6 USD | |
| IX Knowledge Incorporated 9753.T | $1,028 6.94 USD |
+0.1
|
$9.83B 66.37M USD | $3.8K 25.65 USD | $1,026 6.93 USD | $1,031 6.96 USD | $9.83B 66.37M USD | 7.43 | $138.23 0.93 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,384 9.34 USD |
+1.17
|
$9.8B 66.16M USD | $6.5K 43.88 USD | $1,367 9.23 USD | $1,384 9.34 USD | $9.8B 66.16M USD | 16.91 | $81.81 0.55 USD | |
| Property Data Bank, Inc. 4389.T | $1,655 11.17 USD |
-0.06
|
$9.72B 65.64M USD | $1.8K 12.15 USD | $1,651 11.14 USD | $1,691 11.41 USD | $9.72B 65.64M USD | 21.35 | $77.5 0.52 USD | |
| OVAL Corporation 7727.T | $434 2.93 USD |
0
|
$9.72B 65.63M USD | $80.9K 546.1 USD | $434 2.93 USD | $440 2.97 USD | $9.72B 65.63M USD | 9.44 | $45.96 0.31 USD | |
| Mitachi Co., Ltd. 3321.T | $1,218 8.22 USD |
-0.33
|
$9.71B 65.52M USD | $51.8K 349.66 USD | $1,212 8.18 USD | $1,225 8.27 USD | $9.71B 65.52M USD | 7.85 | $155.07 1.05 USD | |
| Fujipream Corporation 4237.T | $336 2.27 USD |
+0.9
|
$9.6B 64.81M USD | $84.4K 569.72 USD | $330 2.23 USD | $339 2.29 USD | $9.6B 64.81M USD | 52.83 | $6.36 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||