Página 4 de resultados Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEIWA Incorporated 4251.T | $1,129 7.62 USD |
+2.17
|
$21.22B 143.22M USD | $40.8K 275.41 USD | $1,115 7.53 USD | $1,130 7.63 USD | $21.22B 143.22M USD | 7.76 | $145.41 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,415 23.05 USD |
+1.64
|
$21.14B 142.73M USD | $38.9K 262.59 USD | $3,305 22.31 USD | $3,425 23.12 USD | $21.14B 142.73M USD | 0 | -$52.75 -0.3 USD | |
| Focus Systems Corporation 4662.T | $1,393 9.4 USD |
+0.14
|
$21.06B 142.16M USD | $4.4K 29.7 USD | $1,392 9.4 USD | $1,404 9.48 USD | $21.06B 142.16M USD | 13.27 | $104.97 0.71 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,202 8.11 USD |
+1.52
|
$20.99B 141.67M USD | $25.8K 174.16 USD | $1,190 8.03 USD | $1,203 8.12 USD | $20.99B 141.67M USD | 18.56 | $64.76 0.44 USD | |
| Alinco Incorporated 5933.T | $1,029 6.95 USD |
+1.28
|
$20.46B 138.14M USD | $3.9K 26.33 USD | $1,022 6.9 USD | $1,029 6.95 USD | $20.46B 138.14M USD | 10.34 | $99.45 0.67 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,531 17.08 USD |
+0.44
|
$20.4B 137.72M USD | $1.8K 12.15 USD | $2,520 17.01 USD | $2,550 17.21 USD | $20.4B 137.72M USD | 22.42 | $112.87 0.76 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,482 10 USD |
+2.49
|
$20B 134.99M USD | $49.7K 335.49 USD | $1,455 9.82 USD | $1,487 10.04 USD | $20B 134.99M USD | 11.93 | $124.21 0.84 USD | |
| kubell Co., Ltd. 4448.T | $475 3.21 USD |
0
|
$19.88B 134.17M USD | $27.5K 185.63 USD | $471 3.18 USD | $477 3.22 USD | $19.88B 134.17M USD | 0 | -$28.53 -0.1 USD | |
| Chino Corporation 6850.T | $2,305 15.56 USD |
-0.9
|
$19.6B 132.31M USD | $9.1K 61.43 USD | $2,303 15.55 USD | $2,333 15.75 USD | $19.6B 132.31M USD | 9.84 | $234.23 1.58 USD | |
| CMC Corporation 2185.T | $1,502 10.14 USD |
+0.87
|
$19.58B 132.14M USD | $2.6K 17.55 USD | $1,491 10.06 USD | $1,503 10.15 USD | $19.58B 132.14M USD | 9.35 | $160.48 1.08 USD | |
| DKK Co., Ltd. 6706.T | $2,125 14.34 USD |
+1.19
|
$19.4B 130.94M USD | $5.3K 35.78 USD | $2,118 14.3 USD | $2,142 14.46 USD | $19.4B 130.94M USD | 25.48 | $83.37 0.56 USD | |
| Innotech Corporation 9880.T | $1,435 9.69 USD |
+0.99
|
$18.82B 127.04M USD | $18.5K 124.88 USD | $1,419 9.58 USD | $1,435 9.69 USD | $18.82B 127.04M USD | 16.10 | $89.1 0.6 USD | |
| NCS&A Co., Ltd. 9709.T | $1,152 7.78 USD |
+1.32
|
$18.64B 125.83M USD | $10.1K 68.18 USD | $1,151 7.77 USD | $1,163 7.85 USD | $18.64B 125.83M USD | 8.82 | $130.53 0.88 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,518 10.25 USD |
+1.47
|
$18.34B 123.83M USD | $7.1K 47.93 USD | $1,508 10.18 USD | $1,518 10.25 USD | $18.34B 123.83M USD | 5.03 | $301.74 2.04 USD | |
| Needs Well Inc. 3992.T | $484 3.27 USD |
+1.05
|
$18.34B 123.79M USD | $108.9K 735.11 USD | $478 3.23 USD | $484 3.27 USD | $18.34B 123.79M USD | 23.28 | $20.79 0.14 USD | |
| Kinjiro Co.,Ltd. 4013.T | $907 6.12 USD |
-0.66
|
$18.2B 122.84M USD | $45.9K 309.84 USD | $907 6.12 USD | $927 6.26 USD | $18.2B 122.84M USD | 39.36 | $23.04 0.16 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,721 11.62 USD |
+0.23
|
$18.13B 122.38M USD | $4.8K 32.4 USD | $1,720 11.61 USD | $1,730 11.68 USD | $18.13B 122.38M USD | 10.22 | $168.26 1.14 USD | |
| Sun* Inc. 4053.T | $482 3.25 USD |
+2.34
|
$18.05B 121.84M USD | $74.9K 505.6 USD | $477 3.22 USD | $484 3.27 USD | $18.05B 121.84M USD | 18.51 | $26.03 0.18 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,343 15.82 USD |
+0.39
|
$18B 121.49M USD | $16.1K 108.68 USD | $2,322 15.67 USD | $2,365 15.96 USD | $18B 121.49M USD | 27.57 | $84.97 0.57 USD | |
| Advanced Media, Inc. 3773.T | $1,144 7.72 USD |
-0.69
|
$17.85B 120.47M USD | $25.8K 174.16 USD | $1,138 7.68 USD | $1,157 7.81 USD | $17.85B 120.47M USD | 12.33 | $92.71 0.63 USD | |
| JIG-SAW INC. 3914.T | $2,701 18.23 USD |
+0.9
|
$17.78B 120.03M USD | $1K 6.75 USD | $2,679 18.08 USD | $2,714 18.32 USD | $17.78B 120.03M USD | 37.55 | $71.93 0.49 USD | |
| Daishinku Corp. 6962.T | $558 3.77 USD |
+0.9
|
$17.73B 119.69M USD | $26.6K 179.56 USD | $556 3.75 USD | $560 3.78 USD | $17.73B 119.69M USD | 63.05 | $8.85 0.06 USD | |
| SpiderPlus & Co. 4192.T | $493 3.33 USD |
-0.8
|
$17.51B 118.21M USD | $30.8K 207.91 USD | $490 3.31 USD | $499 3.37 USD | $17.51B 118.21M USD | 0 | -$21.78 -0.1 USD | |
| Densan Co., Ltd. 3640.T | $2,960 19.98 USD |
-2.3
|
$17.4B 117.45M USD | $22.8K 153.91 USD | $2,945 19.88 USD | $3,020 20.39 USD | $17.4B 117.45M USD | 9.44 | $313.28 2.11 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,145 14.48 USD |
+0.14
|
$17.26B 116.53M USD | $5.4K 36.45 USD | $2,130 14.38 USD | $2,160 14.58 USD | $17.26B 116.53M USD | 9.76 | $219.77 1.48 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $738 4.98 USD |
+1.1
|
$17.02B 114.88M USD | $36.9K 249.09 USD | $731 4.93 USD | $743 5.02 USD | $17.02B 114.88M USD | 9.49 | $77.75 0.52 USD | |
| NTT Data Intramart Corporation 3850.T | $3,490 23.56 USD |
-0.14
|
$16.98B 114.64M USD | $1.7K 11.48 USD | $3,490 23.56 USD | $3,530 23.83 USD | $16.98B 114.64M USD | 48.83 | $71.46 0.48 USD | |
| SAKURA KCS Corporation 4761.T | $1,484 10.02 USD |
-4.01
|
$16.89B 114.03M USD | $17.1K 115.43 USD | $1,481 10 USD | $1,539 10.39 USD | $16.89B 114.03M USD | 14.76 | $100.54 0.68 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,137 14.43 USD |
-0.51
|
$16.76B 113.13M USD | $10.6K 71.55 USD | $2,137 14.43 USD | $2,172 14.66 USD | $16.76B 113.13M USD | 7.88 | $270.86 1.83 USD | |
| Cube System Inc. 2335.T | $1,110 7.49 USD |
+0.73
|
$16.71B 112.82M USD | $3.2K 21.6 USD | $1,099 7.42 USD | $1,114 7.52 USD | $16.71B 112.82M USD | 13.03 | $85.16 0.57 USD | |
| AGS Corporation 3648.T | $994 6.71 USD |
+0.71
|
$16.62B 112.17M USD | $2.1K 14.18 USD | $987 6.66 USD | $994 6.71 USD | $16.62B 112.17M USD | 12.12 | $82 0.55 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,632 11.02 USD |
-0.24
|
$16.56B 111.76M USD | $46.9K 316.59 USD | $1,625 10.97 USD | $1,643 11.09 USD | $16.56B 111.76M USD | 26.61 | $61.31 0.41 USD | |
| Segue Group Co., Ltd. 3968.T | $514 3.47 USD |
+0.39
|
$16.36B 110.45M USD | $23.5K 158.63 USD | $511 3.45 USD | $515 3.48 USD | $16.36B 110.45M USD | 33.22 | $15.47 0.1 USD | |
| Gunosy Inc. 6047.T | $671 4.53 USD |
+2.13
|
$16.27B 109.83M USD | $80.3K 542.05 USD | $659 4.45 USD | $671 4.53 USD | $16.27B 109.83M USD | 0 | -$2.83 -0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,022 6.9 USD |
+0.59
|
$16.19B 109.31M USD | $2.1K 14.18 USD | $1,015 6.85 USD | $1,024 6.91 USD | $16.19B 109.31M USD | 13.35 | $76.5 0.52 USD | |
| Dkk-Toa Corporation 6848.T | $804 5.43 USD |
+0.25
|
$15.9B 107.35M USD | $2.6K 17.55 USD | $800 5.4 USD | $805 5.43 USD | $15.9B 107.35M USD | 14.26 | $56.38 0.38 USD | |
| ISB Corporation 9702.T | $1,384 9.34 USD |
+1.17
|
$15.83B 106.85M USD | $7.7K 51.98 USD | $1,371 9.25 USD | $1,387 9.36 USD | $15.83B 106.85M USD | 7.78 | $177.84 1.2 USD | |
| HEROZ, Inc. 4382.T | $1,044 7.05 USD |
+0.38
|
$15.74B 106.22M USD | $12.6K 85.05 USD | $1,036 6.99 USD | $1,050 7.09 USD | $15.74B 106.22M USD | 0 | -$81.79 -0.5 USD | |
| Information Planning CO., LTD. 3712.T | $5,160 34.83 USD |
+0.98
|
$15.64B 105.57M USD | $2K 13.5 USD | $5,120 34.56 USD | $5,170 34.9 USD | $15.64B 105.57M USD | 14.39 | $358.53 2.42 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,456 9.83 USD |
+2.18
|
$15.58B 105.16M USD | $8.2K 55.35 USD | $1,434 9.68 USD | $1,456 9.83 USD | $15.58B 105.16M USD | 0 | -$214.6 -1.4 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,160 7.83 USD |
+2.47
|
$15.58B 105.16M USD | $47.9K 323.34 USD | $1,150 7.76 USD | $1,168 7.88 USD | $15.58B 105.16M USD | 0 | -$7.87 -0.05 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $837 5.65 USD |
+1.33
|
$15.19B 102.53M USD | $121.4K 819.48 USD | $823 5.56 USD | $837 5.65 USD | $15.19B 102.53M USD | 20.85 | $40.14 0.27 USD | |
| Headwaters Co.,Ltd 4011.T | $4,000 27 USD |
0
|
$15.19B 102.51M USD | $13.5K 91.13 USD | $3,960 26.73 USD | $4,055 27.37 USD | $15.19B 102.51M USD | 61.19 | $65.36 0.44 USD | |
| Nireco Corporation 6863.T | $1,979 13.36 USD |
+1.23
|
$14.66B 98.93M USD | $3.9K 26.33 USD | $1,962 13.24 USD | $1,985 13.4 USD | $14.66B 98.93M USD | 9.50 | $208.21 1.41 USD | |
| Paycloud Holdings Inc. 4015.T | $919 6.2 USD |
+1.77
|
$14.58B 98.43M USD | $95.2K 642.63 USD | $908 6.13 USD | $934 6.3 USD | $14.58B 98.43M USD | 46.53 | $19.75 0.13 USD | |
| Inter Action Corporation 7725.T | $1,328 8.96 USD |
-0.3
|
$14.57B 98.35M USD | $41.1K 277.44 USD | $1,311 8.85 USD | $1,333 9 USD | $14.57B 98.35M USD | 9.63 | $137.77 0.93 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $790 5.33 USD |
+2.46
|
$14.55B 98.22M USD | $36.2K 244.36 USD | $775 5.23 USD | $790 5.33 USD | $14.55B 98.22M USD | 26.14 | $30.22 0.2 USD | |
| Abalance Corporation 3856.T | $763 5.15 USD |
+3.67
|
$14.42B 97.36M USD | $182.5K 1.23K USD | $743 5.02 USD | $771 5.2 USD | $14.42B 97.36M USD | 2.10 | $361.73 2.44 USD | |
| UNIRITA Inc. 3800.T | $1,899 12.82 USD |
0
|
$14.41B 97.26M USD | $700 4.73 USD | $1,898 12.81 USD | $1,906 12.87 USD | $14.41B 97.26M USD | 20.06 | $94.62 0.64 USD | |
| AI inside Inc. 4488.T | $3,630 24.5 USD |
+1.54
|
$14.34B 96.78M USD | $10K 67.5 USD | $3,575 24.13 USD | $3,640 24.57 USD | $14.34B 96.78M USD | 0 | -$128.8 -0.8 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,278 8.63 USD |
+2.57
|
$14.28B 96.39M USD | $9.8K 66.15 USD | $1,245 8.4 USD | $1,278 8.63 USD | $14.28B 96.39M USD | 17.67 | $72.32 0.49 USD | |
| SMK Corporation 6798.T | $2,238 15.11 USD |
+0.95
|
$14.18B 95.72M USD | $3.2K 21.6 USD | $2,217 14.97 USD | $2,238 15.11 USD | $14.18B 95.72M USD | 0 | -$297.3 -2.006 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,013 6.84 USD |
+0.6
|
$14.15B 95.54M USD | $2.1K 14.18 USD | $1,010 6.82 USD | $1,018 6.87 USD | $14.15B 95.54M USD | 10.73 | $94.35 0.64 USD | |
| System D Inc. 3804.T | $2,205 14.88 USD |
-2.3
|
$14.14B 95.47M USD | $1K 6.75 USD | $2,195 14.82 USD | $2,207 14.9 USD | $14.14B 95.47M USD | 21.07 | $104.61 0.71 USD | |
| R&D Computer Co.,Ltd. 3924.T | $774 5.22 USD |
-0.13
|
$14.08B 95.02M USD | $14.1K 95.18 USD | $766 5.17 USD | $778 5.25 USD | $14.08B 95.02M USD | 13.76 | $56.23 0.38 USD | |
| HIMACS, Ltd. 4299.T | $1,198 8.09 USD |
+0.5
|
$13.89B 93.74M USD | $1.9K 12.83 USD | $1,193 8.05 USD | $1,198 8.09 USD | $13.89B 93.74M USD | 10.71 | $111.85 0.76 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $525 3.54 USD |
+0.19
|
$13.86B 93.56M USD | $3.2K 21.6 USD | $523 3.53 USD | $525 3.54 USD | $13.86B 93.56M USD | 13.39 | $39.2 0.26 USD | |
| Neural Group Inc. 4056.T | $835 5.64 USD |
0
|
$13.69B 92.44M USD | $8.6K 58.05 USD | $826 5.58 USD | $848 5.72 USD | $13.69B 92.44M USD | 0 | -$3.75 -0.02 USD | |
| Wellnet Corporation 2428.T | $726 4.9 USD |
+0.55
|
$13.62B 91.97M USD | $39.1K 263.94 USD | $718 4.85 USD | $726 4.9 USD | $13.62B 91.97M USD | 13.66 | $53.13 0.36 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,401 9.46 USD |
-0.36
|
$13.56B 91.54M USD | $25.3K 170.78 USD | $1,400 9.45 USD | $1,426 9.63 USD | $13.56B 91.54M USD | 15.84 | $88.44 0.6 USD | |
| Aval Data Corporation 6918.T | $2,200 14.85 USD |
+1.1
|
$13.56B 91.51M USD | $9.2K 62.1 USD | $2,176 14.69 USD | $2,225 15.02 USD | $13.56B 91.51M USD | 11.90 | $184.74 1.25 USD | |
| Pole To Win Holdings, Inc. 3657.T | $380 2.57 USD |
+1.33
|
$13.44B 90.7M USD | $18.4K 124.21 USD | $379 2.56 USD | $381 2.57 USD | $13.44B 90.7M USD | 0 | -$25.55 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
0
|
$13.13B 88.63M USD | $25.8K 174.16 USD | $307 2.07 USD | $310 2.09 USD | $13.13B 88.63M USD | 0 | -$177.5 -1.1 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,040 7.02 USD |
+2.36
|
$13.12B 88.59M USD | $7.8K 52.65 USD | $1,020 6.89 USD | $1,044 7.05 USD | $13.12B 88.59M USD | 8.00 | $129.84 0.88 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,237 15.1 USD |
-0.22
|
$12.99B 87.68M USD | $600 4.05 USD | $2,237 15.1 USD | $2,239 15.11 USD | $12.99B 87.68M USD | 7.85 | $284.96 1.92 USD | |
| eole Inc. 2334.T | $3,615 24.4 USD |
+7.75
|
$12.97B 87.56M USD | $415.3K 2.8K USD | $3,560 24.03 USD | $3,890 26.26 USD | $12.97B 87.56M USD | 0 | -$163.4 -1.1 USD | |
| FLECT Co., Ltd. 4414.T | $2,087 14.09 USD |
+0.92
|
$12.91B 87.12M USD | $10.7K 72.23 USD | $2,069 13.97 USD | $2,092 14.12 USD | $12.91B 87.12M USD | 18.66 | $111.83 0.75 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,380 63.32 USD |
+0.97
|
$12.68B 85.59M USD | $5.1K 34.43 USD | $9,300 62.78 USD | $9,410 63.52 USD | $12.68B 85.59M USD | 17.87 | $524.89 3.54 USD | |
| Kudan Inc. 4425.T | $1,068 7.21 USD |
+2.3
|
$12.05B 81.35M USD | $22.9K 154.58 USD | $1,041 7.03 USD | $1,070 7.22 USD | $12.05B 81.35M USD | 0 | -$72.93 -0.4 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,756 11.85 USD |
-0.23
|
$12B 80.97M USD | $1.9K 12.83 USD | $1,756 11.85 USD | $1,764 11.91 USD | $12B 80.97M USD | 11.35 | $154.62 1.04 USD | |
| Enigmo Inc. 3665.T | $299 2.02 USD |
+1.01
|
$11.86B 80.07M USD | $34.2K 230.86 USD | $297 2 USD | $300 2.03 USD | $11.86B 80.07M USD | 28.47 | $10.5 0.07 USD | |
| Ubicom Holdings, Inc. 3937.T | $975 6.58 USD |
+2.09
|
$11.82B 79.79M USD | $52.3K 353.04 USD | $953 6.43 USD | $976 6.59 USD | $11.82B 79.79M USD | 13.66 | $71.37 0.48 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,925 26.49 USD |
-0.25
|
$11.81B 79.72M USD | $33K 222.76 USD | $3,925 26.49 USD | $3,940 26.6 USD | $11.81B 79.72M USD | 6.86 | $571.36 3.86 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,610 10.87 USD |
+0.75
|
$11.74B 79.21M USD | $2.2K 14.85 USD | $1,610 10.87 USD | $1,610 10.87 USD | $11.74B 79.21M USD | 25.63 | $62.8 0.42 USD | |
| YE DIGITAL Corporation 2354.T | $654 4.41 USD |
+0.31
|
$11.71B 79.05M USD | $35.5K 239.63 USD | $651 4.39 USD | $665 4.49 USD | $11.71B 79.05M USD | 12.03 | $54.35 0.37 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Property Data Bank, Inc. 4389.T | $942 6.36 USD |
-0.32
|
$11.07B 74.72M USD | $800 5.4 USD | $941 6.35 USD | $942 6.36 USD | $11.07B 74.72M USD | 16.90 | $55.71 0.38 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| IX Knowledge Incorporated 9753.T | $1,147 7.74 USD |
+0.35
|
$10.97B 74.05M USD | $1.1K 7.43 USD | $1,140 7.7 USD | $1,148 7.75 USD | $10.97B 74.05M USD | 8.26 | $138.76 0.94 USD | |
| PCI Holdings, Inc. 3918.T | $1,098 7.41 USD |
-0.72
|
$10.96B 74.01M USD | $2.1K 14.18 USD | $1,098 7.41 USD | $1,107 7.47 USD | $10.96B 74.01M USD | 13.45 | $81.62 0.55 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $777 5.24 USD |
+1.04
|
$10.95B 73.9M USD | $36.7K 247.74 USD | $770 5.2 USD | $797 5.38 USD | $10.95B 73.9M USD | 17.44 | $44.55 0.3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,028 13.69 USD |
+0.15
|
$10.89B 73.53M USD | $4.4K 29.7 USD | $2,012 13.58 USD | $2,033 13.72 USD | $10.89B 73.53M USD | 32.86 | $61.71 0.42 USD | |
| QD Laser, Inc. 6613.T | $258 1.74 USD |
+5.31
|
$10.77B 72.73M USD | $703.1K 4.75K USD | $247 1.67 USD | $261 1.76 USD | $10.77B 72.73M USD | 0 | -$10.68 -0.07 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,075 20.76 USD |
+0.99
|
$10.76B 72.62M USD | $1.7K 11.48 USD | $3,020 20.39 USD | $3,080 20.79 USD | $10.76B 72.62M USD | 6.85 | $448.53 3.03 USD | |
| Asteria Corporation 3853.T | $638 4.31 USD |
+0.95
|
$10.72B 72.38M USD | $34.1K 230.18 USD | $635 4.29 USD | $640 4.32 USD | $10.72B 72.38M USD | 18.22 | $35.01 0.24 USD | |
| Muto Seiko Co. 7927.T | $1,523 10.28 USD |
+0.59
|
$10.66B 71.99M USD | $5.3K 35.78 USD | $1,520 10.26 USD | $1,529 10.32 USD | $10.66B 71.99M USD | 7.11 | $214.08 1.45 USD | |
| AXELL Corporation 6730.T | $977 6.6 USD |
+1.14
|
$10.66B 71.96M USD | $7.9K 53.33 USD | $976 6.59 USD | $981 6.62 USD | $10.66B 71.96M USD | 10.95 | $89.16 0.6 USD | |
| ATLED CORP. 3969.T | $1,417 9.57 USD |
+0.07
|
$10.62B 71.72M USD | $800 5.4 USD | $1,416 9.56 USD | $1,425 9.62 USD | $10.62B 71.72M USD | 14.58 | $97.14 0.66 USD | |
| Tobila Systems Inc. 4441.T | $1,037 7 USD |
+1.27
|
$10.47B 70.7M USD | $4.4K 29.7 USD | $1,027 6.93 USD | $1,038 7.01 USD | $10.47B 70.7M USD | 16.39 | $63.27 0.43 USD | |
| Kimoto Co., Ltd. 7908.T | $230 1.55 USD |
+1.32
|
$10.37B 70.02M USD | $75.4K 508.97 USD | $228 1.54 USD | $231 1.56 USD | $10.37B 70.02M USD | 10.68 | $21.52 0.15 USD | |
| Yappli, Inc. 4168.T | $809 5.46 USD |
+0.25
|
$10.33B 69.7M USD | $40.7K 274.74 USD | $803 5.42 USD | $813 5.49 USD | $10.33B 69.7M USD | 13.95 | $57.98 0.39 USD | |
| eSOL Co.,Ltd. 4420.T | $537 3.62 USD |
+2.29
|
$10.2B 68.85M USD | $8.9K 60.08 USD | $529 3.57 USD | $541 3.65 USD | $10.2B 68.85M USD | 11.54 | $46.51 0.31 USD | |
| OVAL Corporation 7727.T | $452 3.05 USD |
+0.44
|
$10.13B 68.36M USD | $12.4K 83.7 USD | $451 3.04 USD | $455 3.07 USD | $10.13B 68.36M USD | 9.83 | $45.95 0.31 USD | |
| Miraial Co., Ltd. 4238.T | $1,115 7.53 USD |
+0.45
|
$10.07B 67.99M USD | $3K 20.25 USD | $1,106 7.47 USD | $1,115 7.53 USD | $10.07B 67.99M USD | 9.48 | $117.54 0.79 USD | |
| THine Electronics, Inc. 6769.T | $940 6.35 USD |
+0.32
|
$10.04B 67.77M USD | $13.8K 93.15 USD | $937 6.33 USD | $950 6.41 USD | $10.04B 67.77M USD | 29.76 | $31.58 0.21 USD | |
| Science Arts, Inc. 4412.T | $1,206 8.14 USD |
-0.08
|
$9.78B 65.99M USD | $19K 128.26 USD | $1,200 8.1 USD | $1,234 8.33 USD | $9.78B 65.99M USD | 0 | -$0.48 -0.003 USD | |
| Mitachi Co., Ltd. 3321.T | $1,218 8.22 USD |
+0.5
|
$9.73B 65.68M USD | $24.2K 163.36 USD | $1,209 8.16 USD | $1,223 8.26 USD | $9.73B 65.68M USD | 7.87 | $154.75 1.04 USD | |
| Fujipream Corporation 4237.T | $340 2.3 USD |
0
|
$9.72B 65.58M USD | $9.1K 61.43 USD | $339 2.29 USD | $342 2.31 USD | $9.72B 65.58M USD | 36.55 | $9.3 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||