Result Page 4 for Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (644)
Tokyo (644)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (644)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| kubell Co., Ltd. 4448.T | $467 3.15 USD |
+0.43
|
$19.46B 131.33M USD | $82.8K 558.92 USD | $466 3.15 USD | $479 3.23 USD | $19.46B 131.33M USD | 0 | -$28.6 -0.1 USD | |
| NCS&A Co., Ltd. 9709.T | $1,183 7.99 USD |
+2.08
|
$19.14B 129.22M USD | $3.9K 26.33 USD | $1,161 7.84 USD | $1,183 7.99 USD | $19.14B 129.22M USD | 12.74 | $92.84 0.63 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $854 5.76 USD |
+1.3
|
$19.03B 128.47M USD | $27.1K 182.93 USD | $845 5.7 USD | $857 5.78 USD | $19.03B 128.47M USD | 11.72 | $72.84 0.49 USD | |
| Chino Corporation 6850.T | $2,233 15.07 USD |
+1.64
|
$18.99B 128.19M USD | $2.2K 14.85 USD | $2,215 14.95 USD | $2,233 15.07 USD | $18.99B 128.19M USD | 10.69 | $208.72 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,705 31.76 USD |
+0.97
|
$18.93B 127.8M USD | $600 4.05 USD | $4,705 31.76 USD | $4,715 31.83 USD | $18.93B 127.8M USD | 10.70 | $439.44 2.97 USD | |
| Sanko Gosei Ltd. 7888.T | $620 4.19 USD |
+0.65
|
$18.9B 127.58M USD | $22.2K 149.86 USD | $614 4.14 USD | $620 4.19 USD | $18.9B 127.58M USD | 5.89 | $105.21 0.71 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,025 20.42 USD |
+1.17
|
$18.73B 126.43M USD | $28.7K 193.73 USD | $2,980 20.12 USD | $3,070 20.72 USD | $18.73B 126.43M USD | 0 | -$52.92 -0.3 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,672 11.29 USD |
-0.12
|
$18.72B 126.4M USD | $100 0.68 USD | $1,672 11.29 USD | $1,672 11.29 USD | $18.72B 126.4M USD | 105.15 | $15.9 0.11 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,062 7.17 USD |
+1.14
|
$18.54B 125.17M USD | $22.5K 151.88 USD | $1,058 7.14 USD | $1,069 7.22 USD | $18.54B 125.17M USD | 18.28 | $58.07 0.39 USD | |
| CMC Corporation 2185.T | $1,406 9.49 USD |
+1.3
|
$18.37B 123.98M USD | $2.7K 18.23 USD | $1,393 9.4 USD | $1,407 9.5 USD | $18.37B 123.98M USD | 8.84 | $158.93 1.07 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,735 11.71 USD |
-0.12
|
$18.28B 123.38M USD | $1K 6.75 USD | $1,735 11.71 USD | $1,744 11.77 USD | $18.28B 123.38M USD | 11.79 | $147.12 0.99 USD | |
| Ascentech K.K. 3565.T | $1,289 8.7 USD |
+1.34
|
$18.01B 121.6M USD | $53K 357.76 USD | $1,287 8.69 USD | $1,308 8.83 USD | $18.01B 121.6M USD | 20.18 | $63.85 0.43 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,479 9.98 USD |
+0.61
|
$17.97B 121.28M USD | $5.7K 38.48 USD | $1,479 9.98 USD | $1,487 10.04 USD | $17.97B 121.28M USD | 12.49 | $118.34 0.8 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,328 15.71 USD |
-1.19
|
$17.91B 120.86M USD | $8.4K 56.7 USD | $2,314 15.62 USD | $2,385 16.1 USD | $17.91B 120.86M USD | 24.21 | $96.12 0.65 USD | |
| OPEN Group, Inc. 6572.T | $297 2 USD |
+1.37
|
$17.62B 118.96M USD | $20.8K 140.41 USD | $293 1.98 USD | $298 2.01 USD | $17.62B 118.96M USD | 160.54 | $1.85 0.01 USD | |
| DKK Co., Ltd. 6706.T | $1,884 12.72 USD |
+0.43
|
$17.31B 116.87M USD | $7.3K 49.28 USD | $1,876 12.66 USD | $1,896 12.8 USD | $17.31B 116.87M USD | 22.61 | $83.29 0.56 USD | |
| KEIWA Incorporated 4251.T | $921 6.22 USD |
+0.99
|
$17.31B 116.84M USD | $31.2K 210.61 USD | $913 6.16 USD | $923 6.23 USD | $17.31B 116.84M USD | 6.36 | $144.73 0.98 USD | |
| JIG-SAW INC. 3914.T | $2,627 17.73 USD |
-0.38
|
$17.28B 116.61M USD | $3.3K 22.28 USD | $2,625 17.72 USD | $2,645 17.85 USD | $17.28B 116.61M USD | 36.49 | $71.99 0.49 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,275 8.61 USD |
+0.08
|
$17.2B 116.13M USD | $2.9K 19.58 USD | $1,274 8.6 USD | $1,279 8.63 USD | $17.2B 116.13M USD | 10.26 | $124.22 0.84 USD | |
| Innotech Corporation 9880.T | $1,305 8.81 USD |
+1.48
|
$17.12B 115.53M USD | $11.2K 75.6 USD | $1,289 8.7 USD | $1,305 8.81 USD | $17.12B 115.53M USD | 14.64 | $89.12 0.6 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,858 12.54 USD |
-4.82
|
$17.09B 115.37M USD | $250.8K 1.69K USD | $1,857 12.54 USD | $1,945 13.13 USD | $17.09B 115.37M USD | 30.31 | $61.29 0.41 USD | |
| NTT Data Intramart Corporation 3850.T | $3,500 23.63 USD |
+1.45
|
$17.03B 114.97M USD | $18.2K 122.86 USD | $3,430 23.15 USD | $3,550 23.96 USD | $17.03B 114.97M USD | 39.62 | $88.32 0.6 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $925 6.24 USD |
+0.65
|
$16.79B 113.32M USD | $263.3K 1.78K USD | $917 6.19 USD | $939 6.34 USD | $16.79B 113.32M USD | 11.88 | $77.84 0.53 USD | |
| SpiderPlus & Co. 4192.T | $465 3.14 USD |
+0.43
|
$16.42B 110.82M USD | $32.2K 217.36 USD | $461 3.11 USD | $469 3.17 USD | $16.42B 110.82M USD | 0 | -$21.89 -0.1 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,051 7.09 USD |
+0.1
|
$16.34B 110.28M USD | $15.7K 105.98 USD | $1,050 7.09 USD | $1,055 7.12 USD | $16.34B 110.28M USD | 14.52 | $72.35 0.49 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $695 4.69 USD |
+0.29
|
$16.03B 108.18M USD | $13.6K 91.8 USD | $694 4.68 USD | $705 4.76 USD | $16.03B 108.18M USD | 6.27 | $110.67 0.75 USD | |
| Dkk-Toa Corporation 6848.T | $810 5.47 USD |
+0.87
|
$16.02B 108.15M USD | $4.6K 31.05 USD | $803 5.42 USD | $810 5.47 USD | $16.02B 108.15M USD | 14.36 | $56.37 0.38 USD | |
| Kinjiro Co.,Ltd. 4013.T | $816 5.51 USD |
-3.55
|
$16.01B 108.1M USD | $77.5K 523.15 USD | $802 5.41 USD | $839 5.66 USD | $16.01B 108.1M USD | 34.57 | $23.6 0.16 USD | |
| Segue Group Co., Ltd. 3968.T | $504 3.4 USD |
-0.2
|
$15.95B 107.67M USD | $11.1K 74.93 USD | $503 3.4 USD | $507 3.42 USD | $15.95B 107.67M USD | 32.30 | $15.6 0.11 USD | |
| Advanced Media, Inc. 3773.T | $1,022 6.9 USD |
+1.39
|
$15.94B 107.62M USD | $24.2K 163.36 USD | $1,011 6.82 USD | $1,030 6.95 USD | $15.94B 107.62M USD | 14.56 | $70.16 0.47 USD | |
| Information Planning CO., LTD. 3712.T | $5,220 35.24 USD |
+1.16
|
$15.79B 106.59M USD | $1.4K 9.45 USD | $5,170 34.9 USD | $5,240 35.37 USD | $15.79B 106.59M USD | 14.53 | $359.14 2.42 USD | |
| Cube System Inc. 2335.T | $1,043 7.04 USD |
+0.48
|
$15.7B 106.01M USD | $1.7K 11.48 USD | $1,037 7 USD | $1,043 7.04 USD | $15.7B 106.01M USD | 12.81 | $81.38 0.55 USD | |
| ISB Corporation 9702.T | $1,373 9.27 USD |
+0.88
|
$15.7B 106M USD | $3.7K 24.98 USD | $1,362 9.19 USD | $1,383 9.34 USD | $15.7B 106M USD | 7.72 | $177.75 1.2 USD | |
| Daishinku Corp. 6962.T | $486 3.28 USD |
-0.21
|
$15.44B 104.25M USD | $39.9K 269.34 USD | $484 3.27 USD | $489 3.3 USD | $15.44B 104.25M USD | 54.85 | $8.86 0.06 USD | |
| HEROZ, Inc. 4382.T | $1,015 6.85 USD |
+2.22
|
$15.3B 103.27M USD | $7.9K 53.33 USD | $994 6.71 USD | $1,024 6.91 USD | $15.3B 103.27M USD | 0 | -$81.32 -0.5 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,914 12.92 USD |
-0.1
|
$15.01B 101.33M USD | $10.9K 73.58 USD | $1,911 12.9 USD | $1,939 13.09 USD | $15.01B 101.33M USD | 8.63 | $221.68 1.5 USD | |
| AGS Corporation 3648.T | $889 6 USD |
+1.25
|
$14.87B 100.37M USD | $1.2K 8.1 USD | $880 5.94 USD | $889 6 USD | $14.87B 100.37M USD | 17.24 | $51.54 0.35 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,048 7.07 USD |
+1.55
|
$14.78B 99.78M USD | $2.3K 15.53 USD | $1,037 7 USD | $1,048 7.07 USD | $14.78B 99.78M USD | 10.57 | $99.07 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,919 12.95 USD |
+1
|
$14.56B 98.28M USD | $700 4.73 USD | $1,905 12.86 USD | $1,919 12.95 USD | $14.56B 98.28M USD | 20.95 | $91.58 0.62 USD | |
| Gunosy Inc. 6047.T | $598 4.04 USD |
+0.67
|
$14.37B 96.98M USD | $30.4K 205.21 USD | $596 4.02 USD | $603 4.07 USD | $14.37B 96.98M USD | 0 | -$2.85 -0.01 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,479 9.98 USD |
+1.02
|
$14.32B 96.64M USD | $900 6.08 USD | $1,466 9.9 USD | $1,479 9.98 USD | $14.32B 96.64M USD | 16.72 | $88.43 0.6 USD | |
| SAKURA KCS Corporation 4761.T | $1,274 8.6 USD |
+0.08
|
$14.27B 96.31M USD | $800 5.4 USD | $1,270 8.57 USD | $1,277 8.62 USD | $14.27B 96.31M USD | 16.48 | $77.27 0.52 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $522 3.52 USD |
+0.38
|
$13.96B 94.22M USD | $12.8K 86.4 USD | $521 3.52 USD | $524 3.54 USD | $13.96B 94.22M USD | 13.32 | $39.16 0.26 USD | |
| Densan Co., Ltd. 3640.T | $2,391 16.14 USD |
-0.46
|
$13.89B 93.78M USD | $6.7K 45.23 USD | $2,380 16.07 USD | $2,420 16.34 USD | $13.89B 93.78M USD | 12.13 | $196.96 1.33 USD | |
| FLECT Co., Ltd. 4414.T | $2,259 15.25 USD |
+0.67
|
$13.82B 93.29M USD | $24.4K 164.71 USD | $2,212 14.93 USD | $2,268 15.31 USD | $13.82B 93.29M USD | 27.13 | $83.25 0.56 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $746 5.04 USD |
+1.77
|
$13.74B 92.75M USD | $42.8K 288.91 USD | $740 5 USD | $750 5.06 USD | $13.74B 92.75M USD | 18.60 | $40.1 0.27 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,001 6.76 USD |
+0.4
|
$13.73B 92.67M USD | $47.9K 323.34 USD | $996 6.72 USD | $1,009 6.81 USD | $13.73B 92.67M USD | 0 | -$7.78 -0.05 USD | |
| SMK Corporation 6798.T | $2,165 14.61 USD |
+0.65
|
$13.72B 92.61M USD | $7.5K 50.63 USD | $2,149 14.51 USD | $2,177 14.7 USD | $13.72B 92.61M USD | 26.76 | $80.88 0.55 USD | |
| HIMACS, Ltd. 4299.T | $1,170 7.9 USD |
+0.26
|
$13.56B 91.55M USD | $5.1K 34.43 USD | $1,168 7.88 USD | $1,170 7.9 USD | $13.56B 91.55M USD | 10.79 | $108.41 0.73 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,208 8.15 USD |
-0.74
|
$13.5B 91.11M USD | $8K 54 USD | $1,208 8.15 USD | $1,228 8.29 USD | $13.5B 91.11M USD | 16.73 | $72.17 0.49 USD | |
| Wellnet Corporation 2428.T | $714 4.82 USD |
+0.28
|
$13.34B 90.07M USD | $4.6K 31.05 USD | $714 4.82 USD | $716 4.83 USD | $13.34B 90.07M USD | 13.37 | $53.4 0.36 USD | |
| Kudan Inc. 4425.T | $1,166 7.87 USD |
+0.26
|
$13.15B 88.79M USD | $125.4K 846.49 USD | $1,158 7.82 USD | $1,198 8.09 USD | $13.15B 88.79M USD | 0 | -$45.93 -0.3 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,025 6.92 USD |
+0.79
|
$13.01B 87.82M USD | $12.9K 87.08 USD | $1,011 6.82 USD | $1,029 6.95 USD | $13.01B 87.82M USD | 8.77 | $116.75 0.79 USD | |
| Nireco Corporation 6863.T | $1,757 11.86 USD |
+0.8
|
$13B 87.75M USD | $3.8K 25.65 USD | $1,741 11.75 USD | $1,761 11.89 USD | $13B 87.75M USD | 11.05 | $158.96 1.07 USD | |
| Datasection Inc. 3905.T | $730 4.93 USD |
-2.93
|
$12.88B 86.92M USD | $115.3K 778.31 USD | $726 4.9 USD | $755 5.1 USD | $12.88B 86.92M USD | 0 | -$49.47 -0.3 USD | |
| Inter Action Corporation 7725.T | $1,154 7.79 USD |
0
|
$12.87B 86.87M USD | $17.5K 118.13 USD | $1,150 7.76 USD | $1,165 7.86 USD | $12.87B 86.87M USD | 8.48 | $136.06 0.92 USD | |
| R&D Computer Co.,Ltd. 3924.T | $715 4.83 USD |
+0.28
|
$12.84B 86.65M USD | $3.2K 21.6 USD | $715 4.83 USD | $716 4.83 USD | $12.84B 86.65M USD | 11.95 | $59.82 0.4 USD | |
| ENECHANGE Ltd. 4169.T | $295 1.99 USD |
-1.34
|
$12.54B 84.68M USD | $1.17M 7.89K USD | $291 1.96 USD | $298 2.01 USD | $12.54B 84.68M USD | 0 | -$176.4 -1.1 USD | |
| Aval Data Corporation 6918.T | $2,032 13.72 USD |
+0.69
|
$12.52B 84.52M USD | $2.4K 16.2 USD | $2,020 13.64 USD | $2,035 13.74 USD | $12.52B 84.52M USD | 2.52 | $804.37 5.43 USD | |
| Pole To Win Holdings, Inc. 3657.T | $352 2.38 USD |
+0.57
|
$12.45B 84.02M USD | $10.2K 68.85 USD | $351 2.37 USD | $354 2.39 USD | $12.45B 84.02M USD | 0 | -$19.55 -0.1 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,016 6.86 USD |
+0.89
|
$12.31B 83.09M USD | $26.2K 176.86 USD | $1,010 6.82 USD | $1,037 7 USD | $12.31B 83.09M USD | 18.17 | $55.89 0.38 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $883 5.96 USD |
-0.23
|
$12.28B 82.89M USD | $5.5K 37.13 USD | $882 5.95 USD | $902 6.09 USD | $12.28B 82.89M USD | 19.56 | $45.14 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,795 12.12 USD |
-0.06
|
$12.24B 82.63M USD | $700 4.73 USD | $1,793 12.1 USD | $1,796 12.12 USD | $12.24B 82.63M USD | 11.58 | $154.99 1.05 USD | |
| Headwaters Co.,Ltd 4011.T | $3,220 21.74 USD |
-0.62
|
$12.23B 82.52M USD | $4.2K 28.35 USD | $3,190 21.53 USD | $3,290 22.21 USD | $12.23B 82.52M USD | 49.19 | $65.45 0.44 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,102 7.44 USD |
+2.23
|
$11.98B 80.86M USD | $13K 87.75 USD | $1,088 7.34 USD | $1,102 7.44 USD | $11.98B 80.86M USD | 0 | -$338.1 -2.2 USD | |
| Paycloud Holdings Inc. 4015.T | $748 5.05 USD |
+4.03
|
$11.87B 80.12M USD | $76.2K 514.37 USD | $722 4.87 USD | $753 5.08 USD | $11.87B 80.12M USD | 37.96 | $19.7 0.13 USD | |
| Enigmo Inc. 3665.T | $298 2.01 USD |
+2.05
|
$11.82B 79.8M USD | $69.2K 467.12 USD | $293 1.98 USD | $299 2.02 USD | $11.82B 79.8M USD | 27.28 | $10.92 0.07 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,020 13.64 USD |
-0.49
|
$11.7B 78.97M USD | $1.6K 10.8 USD | $2,006 13.54 USD | $2,030 13.7 USD | $11.7B 78.97M USD | 7.08 | $285.01 1.92 USD | |
| Miraial Co., Ltd. 4238.T | $1,288 8.69 USD |
+1.58
|
$11.63B 78.54M USD | $400 2.7 USD | $1,288 8.69 USD | $1,298 8.76 USD | $11.63B 78.54M USD | 10.98 | $117.29 0.79 USD | |
| YE DIGITAL Corporation 2354.T | $635 4.29 USD |
+0.79
|
$11.63B 78.52M USD | $19.1K 128.93 USD | $632 4.27 USD | $640 4.32 USD | $11.63B 78.52M USD | 10.27 | $61.8 0.42 USD | |
| AI inside Inc. 4488.T | $2,930 19.78 USD |
-0.64
|
$11.58B 78.15M USD | $1.3K 8.78 USD | $2,930 19.78 USD | $2,995 20.22 USD | $11.58B 78.15M USD | 42.45 | $69.01 0.47 USD | |
| Abalance Corporation 3856.T | $608 4.1 USD |
-5.3
|
$11.49B 77.55M USD | $130.1K 878.21 USD | $607 4.1 USD | $635 4.29 USD | $11.49B 77.55M USD | 1.70 | $355.92 2.4 USD | |
| Nakayo, Inc. 6715.T | $2,547 17.19 USD |
+0.16
|
$11.41B 77.01M USD | $200 1.35 USD | $2,546 17.19 USD | $2,547 17.19 USD | $11.41B 77.01M USD | 0 | -$277.1 -1.8 USD | |
| System D Inc. 3804.T | $1,775 11.98 USD |
0
|
$11.38B 76.79M USD | $400 2.7 USD | $1,756 11.85 USD | $1,775 11.98 USD | $11.38B 76.79M USD | 20.44 | $86.8 0.59 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,150 21.26 USD |
+1.94
|
$11.02B 74.39M USD | $1.5K 10.13 USD | $3,115 21.03 USD | $3,155 21.3 USD | $11.02B 74.39M USD | 14.83 | $212.28 1.43 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,030 13.7 USD |
+1.3
|
$10.87B 73.37M USD | $1.5K 10.13 USD | $2,011 13.57 USD | $2,040 13.77 USD | $10.87B 73.37M USD | 15.11 | $134.27 0.91 USD | |
| Kuramoto Co., Ltd. 5216.T | $223 1.51 USD |
-0.45
|
$10.7B 72.25M USD | $132K 891.04 USD | $222 1.5 USD | $225 1.52 USD | $10.7B 72.25M USD | 285.89 | $0.78 0.005 USD | |
| PCI Holdings, Inc. 3918.T | $1,080 7.29 USD |
+0.09
|
$10.7B 72.2M USD | $1.2K 8.1 USD | $1,076 7.26 USD | $1,080 7.29 USD | $10.7B 72.2M USD | 13.11 | $82.33 0.56 USD | |
| nms Holdings Corporation 2162.T | $557 3.76 USD |
+1.09
|
$10.69B 72.19M USD | $21.5K 145.13 USD | $551 3.72 USD | $564 3.81 USD | $10.69B 72.19M USD | 8.11 | $68.65 0.46 USD | |
| QD Laser, Inc. 6613.T | $256 1.73 USD |
-1.16
|
$10.69B 72.17M USD | $162.3K 1.1K USD | $253 1.71 USD | $261 1.76 USD | $10.69B 72.17M USD | 0 | -$16.67 -0.1 USD | |
| ATLED CORP. 3969.T | $1,398 9.44 USD |
+0.22
|
$10.47B 70.66M USD | $1.8K 12.15 USD | $1,391 9.39 USD | $1,399 9.44 USD | $10.47B 70.66M USD | 14.07 | $99.32 0.67 USD | |
| AXELL Corporation 6730.T | $945 6.38 USD |
+0.85
|
$10.36B 69.92M USD | $1.9K 12.83 USD | $939 6.34 USD | $945 6.38 USD | $10.36B 69.92M USD | 7.36 | $128.37 0.87 USD | |
| Neural Group Inc. 4056.T | $674 4.55 USD |
-0.44
|
$10.34B 69.79M USD | $3.9K 26.33 USD | $666 4.5 USD | $686 4.63 USD | $10.34B 69.79M USD | 0 | -$3.99 -0.02 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,488 10.04 USD |
-2.3
|
$10.3B 69.5M USD | $100 0.68 USD | $1,488 10.04 USD | $1,488 10.04 USD | $10.3B 69.5M USD | 20.14 | $73.87 0.5 USD | |
| Muto Seiko Co. 7927.T | $1,460 9.86 USD |
+0.55
|
$10.26B 69.27M USD | $2.8K 18.9 USD | $1,455 9.82 USD | $1,462 9.87 USD | $10.26B 69.27M USD | 6.64 | $219.83 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $225 1.52 USD |
+0.9
|
$10.15B 68.5M USD | $42.4K 286.21 USD | $223 1.51 USD | $225 1.52 USD | $10.15B 68.5M USD | 10.76 | $20.9 0.14 USD | |
| NF Holdings Corporation 6864.T | $1,433 9.67 USD |
+11.95
|
$10.06B 67.89M USD | $132.3K 893.06 USD | $1,350 9.11 USD | $1,440 9.72 USD | $10.06B 67.89M USD | 31.35 | $45.7 0.31 USD | |
| eSOL Co.,Ltd. 4420.T | $528 3.56 USD |
+3.73
|
$10.03B 67.7M USD | $7K 47.25 USD | $511 3.45 USD | $534 3.6 USD | $10.03B 67.7M USD | 11.53 | $45.76 0.31 USD | |
| Fujipream Corporation 4237.T | $349 2.36 USD |
+1.75
|
$9.97B 67.32M USD | $24.5K 165.38 USD | $342 2.31 USD | $352 2.38 USD | $9.97B 67.32M USD | 54.96 | $6.35 0.04 USD | |
| IX Knowledge Incorporated 9753.T | $1,028 6.94 USD |
+0.39
|
$9.83B 66.37M USD | $100 0.68 USD | $1,028 6.94 USD | $1,028 6.94 USD | $9.83B 66.37M USD | 7.43 | $138.24 0.93 USD | |
| Yappli, Inc. 4168.T | $764 5.16 USD |
+0.66
|
$9.79B 66.09M USD | $23.8K 160.66 USD | $764 5.16 USD | $775 5.23 USD | $9.79B 66.09M USD | 13.26 | $57.61 0.39 USD | |
| Mitachi Co., Ltd. 3321.T | $1,219 8.23 USD |
-0.41
|
$9.71B 65.57M USD | $31.9K 215.33 USD | $1,212 8.18 USD | $1,232 8.32 USD | $9.71B 65.57M USD | 7.86 | $155.08 1.05 USD | |
| Beat Holdings Limited 9399.T | $533 3.6 USD |
-11.31
|
$9.7B 65.49M USD | $188.65K 1.27K USD | $513 3.46 USD | $637 4.3 USD | $9.7B 65.49M USD | 0 | -$90.15 -0.6 USD | |
| Property Data Bank, Inc. 4389.T | $1,650 11.14 USD |
+0.06
|
$9.69B 65.44M USD | $1.8K 12.15 USD | $1,637 11.05 USD | $1,650 11.14 USD | $9.69B 65.44M USD | 21.29 | $77.5 0.52 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,362 9.19 USD |
-0.22
|
$9.65B 65.11M USD | $1.5K 10.13 USD | $1,362 9.19 USD | $1,378 9.3 USD | $9.65B 65.11M USD | 16.65 | $81.76 0.55 USD | |
| OVAL Corporation 7727.T | $427 2.88 USD |
0
|
$9.57B 64.58M USD | $35.9K 242.34 USD | $427 2.88 USD | $431 2.91 USD | $9.57B 64.58M USD | 9.29 | $45.95 0.31 USD | |
| KEL Corporation 6919.T | $1,303 8.8 USD |
+0.15
|
$9.47B 63.95M USD | $600 4.05 USD | $1,302 8.79 USD | $1,310 8.84 USD | $9.47B 63.95M USD | 19.52 | $66.74 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||