Result Page 4 for Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (644)
Tokyo (644)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (644)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ad-Sol Nissin Corporation 3837.T | $1,176 7.94 USD |
+0.26
|
$20.53B 138.6M USD | $22.5K 151.88 USD | $1,172 7.91 USD | $1,185 8 USD | $20.53B 138.6M USD | 18.14 | $64.8 0.44 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $448 3.02 USD |
+1.13
|
$20.53B 138.57M USD | $114.7K 774.26 USD | $436 2.94 USD | $460 3.11 USD | $20.53B 138.57M USD | 0 | -$7.12 -0.04 USD | |
| Beat Holdings Limited 9399.T | $1,118 7.55 USD |
+5.08
|
$20.35B 137.38M USD | $99.33K 670.51 USD | $1,016 6.86 USD | $1,136 7.67 USD | $20.35B 137.38M USD | 0 | -$90.12 -0.6 USD | |
| Alinco Incorporated 5933.T | $1,020 6.89 USD |
-0.39
|
$20.29B 136.93M USD | $21.8K 147.16 USD | $1,018 6.87 USD | $1,023 6.91 USD | $20.29B 136.93M USD | 10.30 | $98.94 0.67 USD | |
| Sanko Gosei Ltd. 7888.T | $652 4.4 USD |
-0.46
|
$19.88B 134.16M USD | $87.4K 589.97 USD | $648 4.37 USD | $655 4.42 USD | $19.88B 134.16M USD | 6.19 | $105.26 0.71 USD | |
| Chino Corporation 6850.T | $2,313 15.61 USD |
-2.41
|
$19.67B 132.77M USD | $13.4K 90.45 USD | $2,310 15.59 USD | $2,374 16.03 USD | $19.67B 132.77M USD | 9.87 | $234.31 1.58 USD | |
| KEIWA Incorporated 4251.T | $1,046 7.06 USD |
-0.19
|
$19.66B 132.69M USD | $57.1K 385.44 USD | $1,046 7.06 USD | $1,062 7.17 USD | $19.66B 132.69M USD | 7.22 | $144.77 0.98 USD | |
| CMC Corporation 2185.T | $1,490 10.06 USD |
+1.57
|
$19.42B 131.08M USD | $9.8K 66.15 USD | $1,467 9.9 USD | $1,500 10.13 USD | $19.42B 131.08M USD | 9.37 | $158.98 1.07 USD | |
| kubell Co., Ltd. 4448.T | $463 3.13 USD |
+0.87
|
$19.29B 130.21M USD | $115K 776.28 USD | $457 3.08 USD | $469 3.17 USD | $19.29B 130.21M USD | 0 | -$28.57 -0.1 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,070 20.72 USD |
-0.49
|
$19.01B 128.31M USD | $33.8K 228.16 USD | $3,055 20.62 USD | $3,140 21.2 USD | $19.01B 128.31M USD | 0 | -$52.79 -0.3 USD | |
| DKK Co., Ltd. 6706.T | $2,033 13.72 USD |
+0.79
|
$18.56B 125.27M USD | $56.2K 379.37 USD | $2,017 13.62 USD | $2,083 14.06 USD | $18.56B 125.27M USD | 24.39 | $83.35 0.56 USD | |
| NCS&A Co., Ltd. 9709.T | $1,141 7.7 USD |
+1.88
|
$18.46B 124.63M USD | $11.5K 77.63 USD | $1,120 7.56 USD | $1,141 7.7 USD | $18.46B 124.63M USD | 8.73 | $130.59 0.88 USD | |
| Innotech Corporation 9880.T | $1,399 9.44 USD |
-0.21
|
$18.35B 123.85M USD | $24.8K 167.41 USD | $1,393 9.4 USD | $1,410 9.52 USD | $18.35B 123.85M USD | 15.68 | $89.17 0.6 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,358 9.17 USD |
-2.86
|
$18.32B 123.69M USD | $49.1K 331.44 USD | $1,358 9.17 USD | $1,414 9.54 USD | $18.32B 123.69M USD | 10.92 | $124.26 0.84 USD | |
| Kinjiro Co.,Ltd. 4013.T | $919 6.2 USD |
-1.08
|
$18.23B 123.06M USD | $157.4K 1.06K USD | $908 6.13 USD | $942 6.36 USD | $18.23B 123.06M USD | 38.90 | $23.62 0.16 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,717 11.59 USD |
-0.69
|
$18.21B 122.95M USD | $27.5K 185.63 USD | $1,707 11.52 USD | $1,739 11.74 USD | $18.21B 122.95M USD | 10.24 | $167.58 1.13 USD | |
| Sun* Inc. 4053.T | $481 3.25 USD |
-0.82
|
$18.16B 122.59M USD | $132.5K 894.41 USD | $481 3.25 USD | $490 3.31 USD | $18.16B 122.59M USD | 18.93 | $25.4 0.17 USD | |
| Needs Well Inc. 3992.T | $477 3.22 USD |
+3.92
|
$18.07B 122M USD | $1.01M 6.79K USD | $459 3.1 USD | $488 3.29 USD | $18.07B 122M USD | 22.93 | $20.8 0.14 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,494 10.08 USD |
-0.47
|
$18.05B 121.87M USD | $19.8K 133.66 USD | $1,493 10.08 USD | $1,507 10.17 USD | $18.05B 121.87M USD | 4.95 | $301.7 2.04 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,355 15.9 USD |
+0.99
|
$18.04B 121.8M USD | $13.8K 93.15 USD | $2,312 15.61 USD | $2,375 16.03 USD | $18.04B 121.8M USD | 27.62 | $85.25 0.58 USD | |
| Advanced Media, Inc. 3773.T | $1,141 7.7 USD |
+3.45
|
$17.8B 120.16M USD | $88.9K 600.1 USD | $1,105 7.46 USD | $1,145 7.73 USD | $17.8B 120.16M USD | 12.62 | $90.37 0.61 USD | |
| JIG-SAW INC. 3914.T | $2,654 17.92 USD |
+0.38
|
$17.45B 117.81M USD | $3.6K 24.3 USD | $2,644 17.85 USD | $2,686 18.13 USD | $17.45B 117.81M USD | 36.90 | $71.92 0.49 USD | |
| NTT Data Intramart Corporation 3850.T | $3,565 24.06 USD |
-0.42
|
$17.42B 117.6M USD | $8K 54 USD | $3,550 23.96 USD | $3,625 24.47 USD | $17.42B 117.6M USD | 50.76 | $70.23 0.47 USD | |
| Daishinku Corp. 6962.T | $541 3.65 USD |
-2.17
|
$17.19B 116.05M USD | $141.9K 957.86 USD | $539 3.64 USD | $554 3.74 USD | $17.19B 116.05M USD | 61.12 | $8.85 0.06 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,136 14.42 USD |
-0.97
|
$17.19B 116.04M USD | $10.3K 69.53 USD | $2,136 14.42 USD | $2,184 14.74 USD | $17.19B 116.04M USD | 9.71 | $219.79 1.48 USD | |
| SpiderPlus & Co. 4192.T | $486 3.28 USD |
+1.04
|
$17.16B 115.83M USD | $89.4K 603.48 USD | $477 3.22 USD | $490 3.31 USD | $17.16B 115.83M USD | 0 | -$21.92 -0.1 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,182 14.73 USD |
-1.13
|
$17.11B 115.51M USD | $18.7K 126.23 USD | $2,181 14.72 USD | $2,229 15.05 USD | $17.11B 115.51M USD | 8.05 | $270.8 1.83 USD | |
| Cube System Inc. 2335.T | $1,118 7.55 USD |
-0.36
|
$16.89B 114.03M USD | $6.9K 46.58 USD | $1,117 7.54 USD | $1,127 7.61 USD | $16.89B 114.03M USD | 13.33 | $83.85 0.57 USD | |
| AGS Corporation 3648.T | $993 6.7 USD |
-1.1
|
$16.78B 113.3M USD | $12.3K 83.03 USD | $984 6.64 USD | $1,004 6.78 USD | $16.78B 113.3M USD | 12.12 | $81.92 0.55 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $720 4.86 USD |
-1.77
|
$16.6B 112.07M USD | $83.7K 565 USD | $720 4.86 USD | $731 4.93 USD | $16.6B 112.07M USD | 9.25 | $77.76 0.52 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,620 10.94 USD |
+0.62
|
$16.42B 110.87M USD | $112.2K 757.38 USD | $1,607 10.85 USD | $1,638 11.06 USD | $16.42B 110.87M USD | 26.38 | $61.4 0.41 USD | |
| Densan Co., Ltd. 3640.T | $2,825 19.07 USD |
+6.28
|
$16.41B 110.8M USD | $48.8K 329.41 USD | $2,700 18.23 USD | $2,825 19.07 USD | $16.41B 110.8M USD | 8.91 | $316.97 2.14 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,031 6.96 USD |
-0.67
|
$16.34B 110.27M USD | $6.6K 44.55 USD | $1,025 6.92 USD | $1,048 7.07 USD | $16.34B 110.27M USD | 13.47 | $76.5 0.52 USD | |
| HEROZ, Inc. 4382.T | $1,082 7.3 USD |
+0.93
|
$16.31B 110.09M USD | $51.5K 347.64 USD | $1,061 7.16 USD | $1,084 7.32 USD | $16.31B 110.09M USD | 0 | -$81.26 -0.5 USD | |
| Segue Group Co., Ltd. 3968.T | $510 3.44 USD |
+1.19
|
$16.14B 108.95M USD | $41.2K 278.11 USD | $506 3.42 USD | $513 3.46 USD | $16.14B 108.95M USD | 32.77 | $15.56 0.11 USD | |
| Dkk-Toa Corporation 6848.T | $799 5.39 USD |
-0.37
|
$15.8B 106.68M USD | $2.8K 18.9 USD | $798 5.39 USD | $813 5.49 USD | $15.8B 106.68M USD | 14.18 | $56.33 0.38 USD | |
| SAKURA KCS Corporation 4761.T | $1,392 9.4 USD |
+0.51
|
$15.59B 105.23M USD | $8.5K 57.38 USD | $1,370 9.25 USD | $1,420 9.59 USD | $15.59B 105.23M USD | 13.60 | $102.31 0.69 USD | |
| ISB Corporation 9702.T | $1,363 9.2 USD |
-0.07
|
$15.59B 105.23M USD | $11K 74.25 USD | $1,363 9.2 USD | $1,374 9.27 USD | $15.59B 105.23M USD | 7.66 | $177.87 1.2 USD | |
| System D Inc. 3804.T | $2,389 16.13 USD |
+0.67
|
$15.32B 103.44M USD | $5.2K 35.1 USD | $2,323 15.68 USD | $2,395 16.17 USD | $15.32B 103.44M USD | 23.20 | $102.97 0.7 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $629 4.25 USD |
-0.94
|
$15.25B 102.96M USD | $89.7K 605.5 USD | $628 4.24 USD | $639 4.31 USD | $15.25B 102.96M USD | 0 | -$2.83 -0.01 USD | |
| Information Planning CO., LTD. 3712.T | $5,000 33.75 USD |
0
|
$15.12B 102.1M USD | $500 3.38 USD | $5,000 33.75 USD | $5,050 34.09 USD | $15.12B 102.1M USD | 13.90 | $359.5 2.43 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $832 5.62 USD |
-2.46
|
$15.1B 101.92M USD | $235.8K 1.59K USD | $819 5.53 USD | $856 5.78 USD | $15.1B 101.92M USD | 20.75 | $40.09 0.27 USD | |
| Headwaters Co.,Ltd 4011.T | $3,875 26.16 USD |
+2.79
|
$14.71B 99.31M USD | $67.9K 458.34 USD | $3,815 25.75 USD | $3,980 26.87 USD | $14.71B 99.31M USD | 59.16 | $65.49 0.44 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,365 9.21 USD |
+0.37
|
$14.61B 98.59M USD | $23.5K 158.63 USD | $1,355 9.15 USD | $1,375 9.28 USD | $14.61B 98.59M USD | 0 | -$214.5 -1.4 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,079 7.28 USD |
+0.28
|
$14.49B 97.81M USD | $80.8K 545.42 USD | $1,068 7.21 USD | $1,099 7.42 USD | $14.49B 97.81M USD | 0 | -$7.77 -0.05 USD | |
| Inter Action Corporation 7725.T | $1,319 8.9 USD |
+1.15
|
$14.47B 97.69M USD | $72.9K 492.1 USD | $1,296 8.75 USD | $1,322 8.92 USD | $14.47B 97.69M USD | 9.68 | $136.14 0.92 USD | |
| UNIRITA Inc. 3800.T | $1,892 12.77 USD |
-0.32
|
$14.4B 97.21M USD | $700 4.73 USD | $1,892 12.77 USD | $1,898 12.81 USD | $14.4B 97.21M USD | 20.00 | $94.6 0.64 USD | |
| Nireco Corporation 6863.T | $1,939 13.09 USD |
-1.82
|
$14.36B 96.93M USD | $31.5K 212.63 USD | $1,935 13.06 USD | $1,971 13.3 USD | $14.36B 96.93M USD | 9.31 | $208.05 1.4 USD | |
| Paycloud Holdings Inc. 4015.T | $900 6.08 USD |
+3.57
|
$14.28B 96.4M USD | $104.6K 706.08 USD | $869 5.87 USD | $906 6.12 USD | $14.28B 96.4M USD | 45.66 | $19.71 0.13 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,002 6.76 USD |
+0.2
|
$14B 94.5M USD | $12K 81 USD | $1,000 6.75 USD | $1,009 6.81 USD | $14B 94.5M USD | 10.75 | $93.19 0.63 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $760 5.13 USD |
-1.94
|
$14B 94.49M USD | $87.1K 587.95 USD | $760 5.13 USD | $778 5.25 USD | $14B 94.49M USD | 25.12 | $30.25 0.2 USD | |
| SMK Corporation 6798.T | $2,207 14.9 USD |
-1.95
|
$13.98B 94.39M USD | $9.2K 62.1 USD | $2,207 14.9 USD | $2,229 15.05 USD | $13.98B 94.39M USD | 0 | -$297.2 -2.006 USD | |
| HIMACS, Ltd. 4299.T | $1,194 8.06 USD |
-0.25
|
$13.88B 93.67M USD | $5.3K 35.78 USD | $1,192 8.05 USD | $1,205 8.13 USD | $13.88B 93.67M USD | 10.69 | $111.64 0.75 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,225 8.27 USD |
-1.13
|
$13.84B 93.44M USD | $10K 67.5 USD | $1,225 8.27 USD | $1,253 8.46 USD | $13.84B 93.44M USD | 16.97 | $72.15 0.49 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $522 3.52 USD |
-0.57
|
$13.78B 93.03M USD | $43K 290.26 USD | $517 3.49 USD | $526 3.55 USD | $13.78B 93.03M USD | 13.33 | $39.15 0.26 USD | |
| R&D Computer Co.,Ltd. 3924.T | $760 5.13 USD |
0
|
$13.64B 92.1M USD | $20.3K 137.03 USD | $760 5.13 USD | $767 5.18 USD | $13.64B 92.1M USD | 13.33 | $57 0.38 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,401 9.46 USD |
+1.74
|
$13.56B 91.54M USD | $4.2K 28.35 USD | $1,377 9.3 USD | $1,405 9.48 USD | $13.56B 91.54M USD | 15.84 | $88.4 0.6 USD | |
| Pole To Win Holdings, Inc. 3657.T | $368 2.48 USD |
-1.08
|
$13.15B 88.79M USD | $74.9K 505.6 USD | $367 2.48 USD | $374 2.52 USD | $13.15B 88.79M USD | 0 | -$25.35 -0.1 USD | |
| Wellnet Corporation 2428.T | $701 4.73 USD |
+1.45
|
$13.1B 88.43M USD | $193K 1.3K USD | $690 4.66 USD | $705 4.76 USD | $13.1B 88.43M USD | 13.13 | $53.35 0.36 USD | |
| Aval Data Corporation 6918.T | $2,126 14.35 USD |
-1.8
|
$13.1B 88.43M USD | $13.6K 91.8 USD | $2,119 14.3 USD | $2,191 14.79 USD | $13.1B 88.43M USD | 11.51 | $184.67 1.25 USD | |
| AI inside Inc. 4488.T | $3,305 22.31 USD |
-0.3
|
$13.1B 88.42M USD | $31K 209.26 USD | $3,270 22.07 USD | $3,400 22.95 USD | $13.1B 88.42M USD | 0 | -$125.9 -0.8 USD | |
| ENECHANGE Ltd. 4169.T | $307 2.07 USD |
+0.66
|
$13.09B 88.34M USD | $89.7K 605.5 USD | $304 2.05 USD | $309 2.09 USD | $13.09B 88.34M USD | 0 | -$176.4 -1.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,204 14.88 USD |
-1.03
|
$12.76B 86.17M USD | $1.1K 7.43 USD | $2,202 14.86 USD | $2,229 15.05 USD | $12.76B 86.17M USD | 7.73 | $285.06 1.92 USD | |
| DAIKO XTECH, Ltd. 8023.T | $995 6.72 USD |
+1.84
|
$12.56B 84.76M USD | $12.2K 82.35 USD | $979 6.61 USD | $995 6.72 USD | $12.56B 84.76M USD | 7.66 | $129.84 0.88 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,250 62.44 USD |
-1.18
|
$12.5B 84.4M USD | $3.9K 26.33 USD | $9,210 62.17 USD | $9,390 63.39 USD | $12.5B 84.4M USD | 17.63 | $524.48 3.54 USD | |
| Abalance Corporation 3856.T | $655 4.42 USD |
+1.71
|
$12.38B 83.58M USD | $322.2K 2.17K USD | $636 4.29 USD | $677 4.57 USD | $12.38B 83.58M USD | 1.84 | $355.93 2.4 USD | |
| YE DIGITAL Corporation 2354.T | $659 4.45 USD |
-3.09
|
$12.18B 82.19M USD | $88.8K 599.42 USD | $652 4.4 USD | $670 4.52 USD | $12.18B 82.19M USD | 12.16 | $54.17 0.37 USD | |
| Enigmo Inc. 3665.T | $299 2.02 USD |
-1.64
|
$12.06B 81.41M USD | $96.6K 652.08 USD | $297 2 USD | $305 2.06 USD | $12.06B 81.41M USD | 28.80 | $10.38 0.07 USD | |
| FLECT Co., Ltd. 4414.T | $1,963 13.25 USD |
+0.98
|
$12.04B 81.31M USD | $39.3K 265.29 USD | $1,934 13.06 USD | $1,985 13.4 USD | $12.04B 81.31M USD | 17.39 | $112.87 0.76 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,754 11.84 USD |
+0.23
|
$11.96B 80.74M USD | $9K 60.75 USD | $1,750 11.81 USD | $1,757 11.86 USD | $11.96B 80.74M USD | 11.32 | $154.88 1.05 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
0
|
$11.87B 80.12M USD | $14.3K 96.53 USD | $3,945 26.63 USD | $3,945 26.63 USD | $11.87B 80.12M USD | 6.90 | $571.63 3.86 USD | |
| Kudan Inc. 4425.T | $1,039 7.01 USD |
+0.39
|
$11.72B 79.12M USD | $25.7K 173.48 USD | $1,035 6.99 USD | $1,056 7.13 USD | $11.72B 79.12M USD | 0 | -$72.82 -0.4 USD | |
| Property Data Bank, Inc. 4389.T | $997 6.73 USD |
+3.42
|
$11.72B 79.09M USD | $26.4K 178.21 USD | $979 6.61 USD | $1,020 6.89 USD | $11.72B 79.09M USD | 18.41 | $54.14 0.37 USD | |
| Neural Group Inc. 4056.T | $763 5.15 USD |
+1.73
|
$11.7B 79.01M USD | $6.9K 46.58 USD | $750 5.06 USD | $767 5.18 USD | $11.7B 79.01M USD | 0 | -$3.97 -0.02 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Ubicom Holdings, Inc. 3937.T | $920 6.21 USD |
-0.54
|
$11.21B 75.65M USD | $66.9K 451.59 USD | $920 6.21 USD | $932 6.29 USD | $11.21B 75.65M USD | 12.93 | $71.12 0.48 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| IX Knowledge Incorporated 9753.T | $1,116 7.53 USD |
+0.9
|
$10.67B 72.05M USD | $4.5K 30.38 USD | $1,103 7.45 USD | $1,118 7.55 USD | $10.67B 72.05M USD | 8.04 | $138.69 0.94 USD | |
| PCI Holdings, Inc. 3918.T | $1,049 7.08 USD |
-2.24
|
$10.63B 71.74M USD | $44.1K 297.69 USD | $1,025 6.92 USD | $1,091 7.36 USD | $10.63B 71.74M USD | 12.73 | $82.35 0.56 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,025 20.42 USD |
+0.5
|
$10.58B 71.44M USD | $1.5K 10.13 USD | $3,005 20.28 USD | $3,075 20.76 USD | $10.58B 71.44M USD | 6.74 | $448.49 3.03 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,971 13.3 USD |
+0.36
|
$10.55B 71.23M USD | $6.8K 45.9 USD | $1,970 13.3 USD | $2,000 13.5 USD | $10.55B 71.23M USD | 31.95 | $61.69 0.42 USD | |
| ATLED CORP. 3969.T | $1,404 9.48 USD |
-0.14
|
$10.53B 71.06M USD | $2.9K 19.58 USD | $1,401 9.46 USD | $1,406 9.49 USD | $10.53B 71.06M USD | 14.42 | $97.3 0.66 USD | |
| Muto Seiko Co. 7927.T | $1,500 10.13 USD |
-0.92
|
$10.5B 70.9M USD | $14.5K 97.88 USD | $1,500 10.13 USD | $1,510 10.19 USD | $10.5B 70.9M USD | 7.00 | $214.08 1.45 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,515 10.23 USD |
0
|
$10.48B 70.76M USD | $2K 13.5 USD | $1,506 10.17 USD | $1,515 10.23 USD | $10.48B 70.76M USD | 22.88 | $66.21 0.45 USD | |
| Tobila Systems Inc. 4441.T | $1,021 6.89 USD |
-1.07
|
$10.42B 70.36M USD | $6.1K 41.18 USD | $1,020 6.89 USD | $1,035 6.99 USD | $10.42B 70.36M USD | 16.44 | $62.08 0.42 USD | |
| AXELL Corporation 6730.T | $943 6.37 USD |
0
|
$10.34B 69.79M USD | $16.5K 111.38 USD | $942 6.36 USD | $955 6.45 USD | $10.34B 69.79M USD | 10.58 | $89.11 0.6 USD | |
| Asteria Corporation 3853.T | $614 4.14 USD |
+0.49
|
$10.32B 69.66M USD | $116.2K 784.38 USD | $605 4.08 USD | $619 4.18 USD | $10.32B 69.66M USD | 17.54 | $35 0.24 USD | |
| Mitachi Co., Ltd. 3321.T | $1,189 8.03 USD |
-7.69
|
$10.26B 69.28M USD | $295K 1.99K USD | $1,189 8.03 USD | $1,221 8.24 USD | $10.26B 69.28M USD | 7.66 | $155.05 1.05 USD | |
| eSOL Co.,Ltd. 4420.T | $534 3.6 USD |
-0.19
|
$10.16B 68.59M USD | $12.4K 83.7 USD | $532 3.59 USD | $545 3.68 USD | $10.16B 68.59M USD | 11.66 | $45.76 0.31 USD | |
| Kimoto Co., Ltd. 7908.T | $225 1.52 USD |
-0.44
|
$10.15B 68.5M USD | $134.5K 907.91 USD | $225 1.52 USD | $227 1.53 USD | $10.15B 68.5M USD | 10.44 | $21.54 0.15 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $727 4.91 USD |
+2.39
|
$10.11B 68.25M USD | $20.1K 135.68 USD | $715 4.83 USD | $738 4.98 USD | $10.11B 68.25M USD | 16.10 | $45.15 0.3 USD | |
| Miraial Co., Ltd. 4238.T | $1,098 7.41 USD |
-0.54
|
$9.97B 67.32M USD | $11.3K 76.28 USD | $1,098 7.41 USD | $1,110 7.49 USD | $9.97B 67.32M USD | 9.36 | $117.27 0.79 USD | |
| OVAL Corporation 7727.T | $440 2.97 USD |
-0.45
|
$9.86B 66.54M USD | $38.1K 257.19 USD | $437 2.95 USD | $442 2.98 USD | $9.86B 66.54M USD | 9.57 | $45.97 0.31 USD | |
| Yappli, Inc. 4168.T | $761 5.14 USD |
0
|
$9.71B 65.56M USD | $112.8K 761.43 USD | $754 5.09 USD | $769 5.19 USD | $9.71B 65.56M USD | 13.20 | $57.61 0.39 USD | |
| KEL Corporation 6919.T | $1,327 8.96 USD |
-0.08
|
$9.65B 65.13M USD | $4.9K 33.08 USD | $1,325 8.94 USD | $1,331 8.98 USD | $9.65B 65.13M USD | 24.02 | $55.24 0.37 USD | |
| Fujipream Corporation 4237.T | $333 2.25 USD |
+0.91
|
$9.52B 64.23M USD | $44K 297.01 USD | $333 2.25 USD | $337 2.27 USD | $9.52B 64.23M USD | 36.23 | $9.19 0.06 USD | |
| Science Arts, Inc. 4412.T | $1,173 7.92 USD |
+4.73
|
$9.49B 64.03M USD | $64.6K 436.07 USD | $1,099 7.42 USD | $1,183 7.99 USD | $9.49B 64.03M USD | 0 | -$0.47 -0.003 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,339 9.04 USD |
+0.3
|
$9.48B 64.01M USD | $3.9K 26.33 USD | $1,331 8.98 USD | $1,339 9.04 USD | $9.48B 64.01M USD | 16.36 | $81.84 0.55 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||