Página de resultados 4 para o Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (644)
Tokyo (644)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (644)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,553 17.23 USD |
-0.12
|
$20.58B 138.91M USD | $15.7K 105.98 USD | $2,532 17.09 USD | $2,563 17.3 USD | $20.58B 138.91M USD | 22.64 | $112.72 0.76 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,172 7.91 USD |
-0.34
|
$20.46B 138.13M USD | $41.9K 282.84 USD | $1,163 7.85 USD | $1,190 8.03 USD | $20.46B 138.13M USD | 18.08 | $64.8 0.44 USD | |
| KEIWA Incorporated 4251.T | $1,087 7.34 USD |
+3.92
|
$20.43B 137.9M USD | $222.7K 1.5K USD | $1,041 7.03 USD | $1,114 7.52 USD | $20.43B 137.9M USD | 7.50 | $144.77 0.98 USD | |
| Beat Holdings Limited 9399.T | $1,117 7.54 USD |
-0.09
|
$20.33B 137.26M USD | $74.28K 501.4 USD | $1,098 7.41 USD | $1,151 7.77 USD | $20.33B 137.26M USD | 0 | -$90.11 -0.6 USD | |
| Alinco Incorporated 5933.T | $1,021 6.89 USD |
+0.1
|
$20.31B 137.07M USD | $12.7K 85.73 USD | $1,016 6.86 USD | $1,024 6.91 USD | $20.31B 137.07M USD | 10.31 | $98.94 0.67 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,235 21.84 USD |
+5.37
|
$20.03B 135.2M USD | $74.3K 501.55 USD | $3,060 20.66 USD | $3,275 22.11 USD | $20.03B 135.2M USD | 0 | -$52.79 -0.3 USD | |
| Sanko Gosei Ltd. 7888.T | $657 4.43 USD |
+0.77
|
$20.03B 135.19M USD | $93.2K 629.13 USD | $652 4.4 USD | $663 4.48 USD | $20.03B 135.19M USD | 6.24 | $105.23 0.71 USD | |
| Chino Corporation 6850.T | $2,329 15.72 USD |
+0.69
|
$19.81B 133.69M USD | $9.5K 64.13 USD | $2,309 15.59 USD | $2,342 15.81 USD | $19.81B 133.69M USD | 9.93 | $234.31 1.58 USD | |
| kubell Co., Ltd. 4448.T | $475 3.21 USD |
+2.59
|
$19.79B 133.58M USD | $60.6K 409.07 USD | $463 3.13 USD | $476 3.21 USD | $19.79B 133.58M USD | 0 | -$28.57 -0.1 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
+0.67
|
$19.55B 131.96M USD | $8.2K 55.35 USD | $1,490 10.06 USD | $1,520 10.26 USD | $19.55B 131.96M USD | 9.43 | $158.98 1.07 USD | |
| DKK Co., Ltd. 6706.T | $2,106 14.22 USD |
+3.59
|
$19.22B 129.77M USD | $69.6K 469.82 USD | $2,012 13.58 USD | $2,115 14.28 USD | $19.22B 129.77M USD | 25.26 | $83.35 0.56 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,395 9.42 USD |
+2.72
|
$18.82B 127.06M USD | $145.6K 982.84 USD | $1,377 9.3 USD | $1,407 9.5 USD | $18.82B 127.06M USD | 11.22 | $124.26 0.84 USD | |
| Innotech Corporation 9880.T | $1,416 9.56 USD |
+1.22
|
$18.57B 125.36M USD | $22.9K 154.58 USD | $1,397 9.43 USD | $1,424 9.61 USD | $18.57B 125.36M USD | 15.88 | $89.12 0.6 USD | |
| NCS&A Co., Ltd. 9709.T | $1,134 7.65 USD |
-0.61
|
$18.35B 123.87M USD | $3.7K 24.98 USD | $1,130 7.63 USD | $1,141 7.7 USD | $18.35B 123.87M USD | 8.68 | $130.53 0.88 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,370 16 USD |
+0.64
|
$18.16B 122.57M USD | $14.8K 99.9 USD | $2,333 15.75 USD | $2,373 16.02 USD | $18.16B 122.57M USD | 27.80 | $85.25 0.58 USD | |
| Advanced Media, Inc. 3773.T | $1,162 7.84 USD |
+1.84
|
$18.13B 122.37M USD | $104.2K 703.38 USD | $1,127 7.61 USD | $1,177 7.95 USD | $18.13B 122.37M USD | 12.85 | $90.37 0.61 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,499 10.12 USD |
+0.33
|
$18.11B 122.28M USD | $8.3K 56.03 USD | $1,496 10.1 USD | $1,503 10.15 USD | $18.11B 122.28M USD | 4.96 | $301.64 2.04 USD | |
| Sun* Inc. 4053.T | $481 3.25 USD |
0
|
$18.01B 121.58M USD | $148.3K 1K USD | $478 3.23 USD | $485 3.27 USD | $18.01B 121.58M USD | 18.93 | $25.4 0.17 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,707 11.52 USD |
-0.58
|
$17.98B 121.39M USD | $21.7K 146.48 USD | $1,688 11.39 USD | $1,715 11.58 USD | $17.98B 121.39M USD | 10.18 | $167.58 1.13 USD | |
| Kinjiro Co.,Ltd. 4013.T | $909 6.14 USD |
-1.09
|
$17.84B 120.42M USD | $227.7K 1.54K USD | $884 5.97 USD | $915 6.18 USD | $17.84B 120.42M USD | 38.48 | $23.62 0.16 USD | |
| Needs Well Inc. 3992.T | $470 3.17 USD |
-1.47
|
$17.81B 120.21M USD | $288.3K 1.95K USD | $467 3.15 USD | $476 3.21 USD | $17.81B 120.21M USD | 22.59 | $20.8 0.14 USD | |
| SAKURA KCS Corporation 4761.T | $1,588 10.72 USD |
+14.08
|
$17.78B 120.05M USD | $243.6K 1.64K USD | $1,400 9.45 USD | $1,631 11.01 USD | $17.78B 120.05M USD | 15.52 | $102.31 0.69 USD | |
| JIG-SAW INC. 3914.T | $2,684 18.12 USD |
+1.13
|
$17.65B 119.14M USD | $4.6K 31.05 USD | $2,633 17.77 USD | $2,699 18.22 USD | $17.65B 119.14M USD | 37.31 | $71.92 0.49 USD | |
| NTT Data Intramart Corporation 3850.T | $3,600 24.3 USD |
+0.98
|
$17.52B 118.26M USD | $3.7K 24.98 USD | $3,575 24.13 USD | $3,615 24.4 USD | $17.52B 118.26M USD | 51.26 | $70.23 0.47 USD | |
| Daishinku Corp. 6962.T | $550 3.71 USD |
+1.66
|
$17.48B 117.98M USD | $91.2K 615.63 USD | $540 3.65 USD | $550 3.71 USD | $17.48B 117.98M USD | 62.00 | $8.87 0.06 USD | |
| SpiderPlus & Co. 4192.T | $486 3.28 USD |
0
|
$17.16B 115.83M USD | $42.4K 286.21 USD | $482 3.25 USD | $488 3.29 USD | $17.16B 115.83M USD | 0 | -$21.92 -0.1 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,120 14.31 USD |
-0.75
|
$17.06B 115.17M USD | $8.2K 55.35 USD | $2,120 14.31 USD | $2,175 14.68 USD | $17.06B 115.17M USD | 9.64 | $219.79 1.48 USD | |
| Densan Co., Ltd. 3640.T | $2,928 19.76 USD |
+3.65
|
$17.01B 114.84M USD | $58.6K 395.57 USD | $2,850 19.24 USD | $2,931 19.79 USD | $17.01B 114.84M USD | 9.23 | $316.97 2.14 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,166 14.62 USD |
-0.73
|
$16.99B 114.67M USD | $49.2K 332.11 USD | $2,165 14.61 USD | $2,191 14.79 USD | $16.99B 114.67M USD | 7.99 | $270.79 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $734 4.95 USD |
+1.94
|
$16.93B 114.25M USD | $42.6K 287.56 USD | $722 4.87 USD | $735 4.96 USD | $16.93B 114.25M USD | 9.43 | $77.76 0.52 USD | |
| Cube System Inc. 2335.T | $1,120 7.56 USD |
+0.18
|
$16.86B 113.83M USD | $6.2K 41.85 USD | $1,117 7.54 USD | $1,123 7.58 USD | $16.86B 113.83M USD | 13.35 | $83.85 0.57 USD | |
| AGS Corporation 3648.T | $991 6.69 USD |
-0.2
|
$16.57B 111.83M USD | $6.9K 46.58 USD | $986 6.66 USD | $1,000 6.75 USD | $16.57B 111.83M USD | 12.09 | $81.92 0.55 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,617 10.92 USD |
-0.19
|
$16.39B 110.67M USD | $156.5K 1.06K USD | $1,599 10.79 USD | $1,622 10.95 USD | $16.39B 110.67M USD | 26.33 | $61.4 0.41 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,028 6.94 USD |
-0.29
|
$16.29B 109.95M USD | $1.4K 9.45 USD | $1,025 6.92 USD | $1,037 7 USD | $16.29B 109.95M USD | 13.43 | $76.5 0.52 USD | |
| Segue Group Co., Ltd. 3968.T | $508 3.43 USD |
-0.39
|
$16.08B 108.52M USD | $30.5K 205.88 USD | $508 3.43 USD | $513 3.46 USD | $16.08B 108.52M USD | 32.64 | $15.56 0.11 USD | |
| HEROZ, Inc. 4382.T | $1,064 7.18 USD |
-1.66
|
$16.04B 108.26M USD | $144.1K 972.72 USD | $1,050 7.09 USD | $1,127 7.61 USD | $16.04B 108.26M USD | 0 | -$81.26 -0.5 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
+0.25
|
$15.84B 106.94M USD | $500 3.38 USD | $799 5.39 USD | $808 5.45 USD | $15.84B 106.94M USD | 14.21 | $56.33 0.38 USD | |
| ISB Corporation 9702.T | $1,379 9.31 USD |
+1.17
|
$15.77B 106.47M USD | $15.3K 103.28 USD | $1,358 9.17 USD | $1,386 9.36 USD | $15.77B 106.47M USD | 7.75 | $177.74 1.2 USD | |
| Gunosy Inc. 6047.T | $634 4.28 USD |
+0.79
|
$15.37B 103.77M USD | $43.8K 295.66 USD | $626 4.23 USD | $639 4.31 USD | $15.37B 103.77M USD | 0 | -$2.83 -0.01 USD | |
| Information Planning CO., LTD. 3712.T | $5,080 34.29 USD |
+1.6
|
$15.37B 103.73M USD | $1.3K 8.78 USD | $5,000 33.75 USD | $5,080 34.29 USD | $15.37B 103.73M USD | 14.13 | $359.5 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $4,010 27.07 USD |
+3.49
|
$15.22B 102.77M USD | $40.2K 271.36 USD | $3,760 25.38 USD | $4,010 27.07 USD | $15.22B 102.77M USD | 61.23 | $65.49 0.44 USD | |
| System D Inc. 3804.T | $2,349 15.86 USD |
-1.67
|
$15.07B 101.71M USD | $400 2.7 USD | $2,324 15.69 USD | $2,371 16 USD | $15.07B 101.71M USD | 22.81 | $102.97 0.7 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $827 5.58 USD |
-0.6
|
$15.01B 101.31M USD | $181.6K 1.23K USD | $820 5.54 USD | $832 5.62 USD | $15.01B 101.31M USD | 20.62 | $40.1 0.27 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,107 7.47 USD |
+2.59
|
$14.87B 100.35M USD | $113.3K 764.81 USD | $1,074 7.25 USD | $1,113 7.51 USD | $14.87B 100.35M USD | 0 | -$7.77 -0.05 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,388 9.37 USD |
+1.68
|
$14.85B 100.25M USD | $27.4K 184.96 USD | $1,373 9.27 USD | $1,406 9.49 USD | $14.85B 100.25M USD | 0 | -$214.5 -1.4 USD | |
| Nireco Corporation 6863.T | $1,980 13.37 USD |
+2.11
|
$14.66B 98.98M USD | $7K 47.25 USD | $1,937 13.08 USD | $1,986 13.41 USD | $14.66B 98.98M USD | 9.51 | $208.05 1.4 USD | |
| Inter Action Corporation 7725.T | $1,329 8.97 USD |
+0.76
|
$14.58B 98.43M USD | $66.9K 451.59 USD | $1,322 8.92 USD | $1,354 9.14 USD | $14.58B 98.43M USD | 9.76 | $136.12 0.92 USD | |
| UNIRITA Inc. 3800.T | $1,897 12.81 USD |
+0.26
|
$14.39B 97.15M USD | $500 3.38 USD | $1,892 12.77 USD | $1,897 12.81 USD | $14.39B 97.15M USD | 20.05 | $94.6 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $904 6.1 USD |
+0.44
|
$14.34B 96.82M USD | $135K 911.29 USD | $880 5.94 USD | $909 6.14 USD | $14.34B 96.82M USD | 45.86 | $19.71 0.13 USD | |
| Abalance Corporation 3856.T | $753 5.08 USD |
+14.98
|
$14.23B 96.08M USD | $1.2M 8.07K USD | $660 4.46 USD | $755 5.1 USD | $14.23B 96.08M USD | 2.11 | $355.93 2.4 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $771 5.2 USD |
+1.45
|
$14.2B 95.86M USD | $45.2K 305.11 USD | $758 5.12 USD | $772 5.21 USD | $14.2B 95.86M USD | 25.48 | $30.25 0.2 USD | |
| SMK Corporation 6798.T | $2,232 15.07 USD |
+1.13
|
$14.14B 95.46M USD | $4.6K 31.05 USD | $2,210 14.92 USD | $2,236 15.09 USD | $14.14B 95.46M USD | 0 | -$297.2 -2.006 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,011 6.82 USD |
+0.9
|
$14.13B 95.35M USD | $9.2K 62.1 USD | $1,000 6.75 USD | $1,013 6.84 USD | $14.13B 95.35M USD | 10.84 | $93.19 0.63 USD | |
| HIMACS, Ltd. 4299.T | $1,197 8.08 USD |
+0.25
|
$13.88B 93.67M USD | $2.7K 18.23 USD | $1,194 8.06 USD | $1,204 8.13 USD | $13.88B 93.67M USD | 10.72 | $111.64 0.75 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $523 3.53 USD |
+0.19
|
$13.81B 93.21M USD | $28K 189.01 USD | $516 3.48 USD | $524 3.54 USD | $13.81B 93.21M USD | 13.35 | $39.15 0.26 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,233 8.32 USD |
+0.65
|
$13.78B 92.99M USD | $5.3K 35.78 USD | $1,221 8.24 USD | $1,238 8.36 USD | $13.78B 92.99M USD | 17.08 | $72.15 0.49 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,408 9.5 USD |
+0.5
|
$13.63B 92M USD | $5.7K 38.48 USD | $1,403 9.47 USD | $1,418 9.57 USD | $13.63B 92M USD | 15.92 | $88.4 0.6 USD | |
| R&D Computer Co.,Ltd. 3924.T | $752 5.08 USD |
-1.05
|
$13.5B 91.13M USD | $15.9K 107.33 USD | $752 5.08 USD | $760 5.13 USD | $13.5B 91.13M USD | 13.19 | $57 0.38 USD | |
| AI inside Inc. 4488.T | $3,410 23.02 USD |
+3.18
|
$13.47B 90.95M USD | $32.3K 218.03 USD | $3,250 21.94 USD | $3,415 23.05 USD | $13.47B 90.95M USD | 0 | -$125.9 -0.8 USD | |
| Wellnet Corporation 2428.T | $712 4.81 USD |
+1.57
|
$13.31B 89.82M USD | $67.6K 456.32 USD | $697 4.7 USD | $714 4.82 USD | $13.31B 89.82M USD | 13.34 | $53.35 0.36 USD | |
| Pole To Win Holdings, Inc. 3657.T | $376 2.54 USD |
+2.17
|
$13.3B 89.75M USD | $75.5K 509.65 USD | $370 2.5 USD | $376 2.54 USD | $13.3B 89.75M USD | 0 | -$25.35 -0.1 USD | |
| Aval Data Corporation 6918.T | $2,139 14.44 USD |
+0.61
|
$13.18B 88.97M USD | $4.2K 28.35 USD | $2,115 14.28 USD | $2,161 14.59 USD | $13.18B 88.97M USD | 11.57 | $184.75 1.25 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
+0.33
|
$13.13B 88.63M USD | $78K 526.52 USD | $304 2.05 USD | $310 2.09 USD | $13.13B 88.63M USD | 0 | -$176.4 -1.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,239 15.11 USD |
+1.59
|
$12.97B 87.53M USD | $900 6.08 USD | $2,204 14.88 USD | $2,239 15.11 USD | $12.97B 87.53M USD | 7.85 | $284.98 1.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,350 63.12 USD |
+1.08
|
$12.64B 85.32M USD | $3.6K 24.3 USD | $9,150 61.77 USD | $9,350 63.12 USD | $12.64B 85.32M USD | 17.82 | $524.48 3.54 USD | |
| DAIKO XTECH, Ltd. 8023.T | $995 6.72 USD |
0
|
$12.56B 84.76M USD | $1.5K 10.13 USD | $988 6.67 USD | $998 6.74 USD | $12.56B 84.76M USD | 7.66 | $129.85 0.88 USD | |
| FLECT Co., Ltd. 4414.T | $2,020 13.64 USD |
+2.9
|
$12.39B 83.67M USD | $44.3K 299.04 USD | $1,938 13.08 USD | $2,020 13.64 USD | $12.39B 83.67M USD | 17.89 | $112.87 0.76 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,752 11.83 USD |
-0.11
|
$11.95B 80.65M USD | $5.6K 37.8 USD | $1,752 11.83 USD | $1,755 11.85 USD | $11.95B 80.65M USD | 11.31 | $154.88 1.05 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
0
|
$11.87B 80.12M USD | $23.3K 157.28 USD | $3,945 26.63 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 6.90 | $571.63 3.86 USD | |
| Kudan Inc. 4425.T | $1,052 7.1 USD |
+1.25
|
$11.87B 80.11M USD | $49.8K 336.16 USD | $1,029 6.95 USD | $1,052 7.1 USD | $11.87B 80.11M USD | 0 | -$72.82 -0.4 USD | |
| Enigmo Inc. 3665.T | $298 2.01 USD |
-0.33
|
$11.82B 79.8M USD | $73.2K 494.12 USD | $296 2 USD | $299 2.02 USD | $11.82B 79.8M USD | 28.70 | $10.38 0.07 USD | |
| YE DIGITAL Corporation 2354.T | $647 4.37 USD |
-1.82
|
$11.59B 78.2M USD | $64.2K 433.37 USD | $644 4.35 USD | $652 4.4 USD | $11.59B 78.2M USD | 11.94 | $54.17 0.37 USD | |
| Neural Group Inc. 4056.T | $755 5.1 USD |
-1.05
|
$11.58B 78.18M USD | $4.2K 28.35 USD | $753 5.08 USD | $770 5.2 USD | $11.58B 78.18M USD | 0 | -$3.97 -0.02 USD | |
| Property Data Bank, Inc. 4389.T | $975 6.58 USD |
-2.21
|
$11.46B 77.34M USD | $6.9K 46.58 USD | $975 6.58 USD | $1,000 6.75 USD | $11.46B 77.34M USD | 18.00 | $54.14 0.37 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Ubicom Holdings, Inc. 3937.T | $933 6.3 USD |
+1.41
|
$11.31B 76.35M USD | $49.9K 336.84 USD | $915 6.18 USD | $940 6.35 USD | $11.31B 76.35M USD | 13.11 | $71.12 0.48 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| IX Knowledge Incorporated 9753.T | $1,128 7.61 USD |
+1.08
|
$10.79B 72.82M USD | $2.2K 14.85 USD | $1,119 7.55 USD | $1,128 7.61 USD | $10.79B 72.82M USD | 8.13 | $138.72 0.94 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,004 13.53 USD |
+1.67
|
$10.76B 72.66M USD | $11.1K 74.93 USD | $1,972 13.31 USD | $2,017 13.62 USD | $10.76B 72.66M USD | 32.48 | $61.69 0.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,055 20.62 USD |
+0.99
|
$10.69B 72.15M USD | $2.4K 16.2 USD | $2,980 20.12 USD | $3,055 20.62 USD | $10.69B 72.15M USD | 6.80 | $448.61 3.03 USD | |
| Asteria Corporation 3853.T | $632 4.27 USD |
+2.93
|
$10.62B 71.7M USD | $114.5K 772.91 USD | $611 4.12 USD | $634 4.28 USD | $10.62B 71.7M USD | 18.05 | $35 0.24 USD | |
| Muto Seiko Co. 7927.T | $1,516 10.23 USD |
+1.07
|
$10.62B 71.66M USD | $7K 47.25 USD | $1,500 10.13 USD | $1,516 10.23 USD | $10.62B 71.66M USD | 7.08 | $214.05 1.44 USD | |
| ATLED CORP. 3969.T | $1,407 9.5 USD |
+0.21
|
$10.53B 71.11M USD | $1K 6.75 USD | $1,403 9.47 USD | $1,407 9.5 USD | $10.53B 71.11M USD | 14.46 | $97.3 0.66 USD | |
| AXELL Corporation 6730.T | $960 6.48 USD |
+1.8
|
$10.53B 71.05M USD | $25.5K 172.13 USD | $943 6.37 USD | $968 6.53 USD | $10.53B 71.05M USD | 10.77 | $89.11 0.6 USD | |
| PCI Holdings, Inc. 3918.T | $1,061 7.16 USD |
+1.14
|
$10.51B 70.93M USD | $10.3K 69.53 USD | $1,049 7.08 USD | $1,066 7.2 USD | $10.51B 70.93M USD | 12.88 | $82.35 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,510 10.19 USD |
-0.33
|
$10.45B 70.53M USD | $2K 13.5 USD | $1,506 10.17 USD | $1,515 10.23 USD | $10.45B 70.53M USD | 22.80 | $66.21 0.45 USD | |
| Tobila Systems Inc. 4441.T | $1,027 6.93 USD |
+0.59
|
$10.37B 70.01M USD | $6.6K 44.55 USD | $1,025 6.92 USD | $1,040 7.02 USD | $10.37B 70.01M USD | 16.54 | $62.08 0.42 USD | |
| eSOL Co.,Ltd. 4420.T | $540 3.65 USD |
+1.12
|
$10.26B 69.24M USD | $8.6K 58.05 USD | $532 3.59 USD | $542 3.66 USD | $10.26B 69.24M USD | 11.80 | $45.76 0.31 USD | |
| Kimoto Co., Ltd. 7908.T | $226 1.53 USD |
+0.44
|
$10.19B 68.8M USD | $68.5K 462.39 USD | $224 1.51 USD | $227 1.53 USD | $10.19B 68.8M USD | 10.49 | $21.53 0.15 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $732 4.94 USD |
+0.69
|
$10.18B 68.72M USD | $8.7K 58.73 USD | $723 4.88 USD | $737 4.97 USD | $10.18B 68.72M USD | 16.21 | $45.15 0.3 USD | |
| Miraial Co., Ltd. 4238.T | $1,102 7.44 USD |
+0.36
|
$9.95B 67.2M USD | $12.4K 83.7 USD | $1,095 7.39 USD | $1,107 7.47 USD | $9.95B 67.2M USD | 9.39 | $117.27 0.79 USD | |
| OVAL Corporation 7727.T | $444 3 USD |
+0.91
|
$9.95B 67.15M USD | $14.9K 100.58 USD | $441 2.98 USD | $444 3 USD | $9.95B 67.15M USD | 9.65 | $45.98 0.31 USD | |
| Yappli, Inc. 4168.T | $772 5.21 USD |
+1.44
|
$9.85B 66.51M USD | $62.5K 421.89 USD | $754 5.09 USD | $775 5.23 USD | $9.85B 66.51M USD | 13.40 | $57.61 0.39 USD | |
| Stmn, Inc. 4019.T | $1,100 7.43 USD |
+1.85
|
$9.64B 65.08M USD | $41.6K 280.81 USD | $1,079 7.28 USD | $1,128 7.61 USD | $9.64B 65.08M USD | 70.24 | $15.66 0.11 USD | |
| Fujipream Corporation 4237.T | $337 2.27 USD |
+1.2
|
$9.63B 65M USD | $29.1K 196.43 USD | $334 2.25 USD | $338 2.28 USD | $9.63B 65M USD | 36.67 | $9.19 0.06 USD | |
| KEL Corporation 6919.T | $1,321 8.92 USD |
-0.45
|
$9.6B 64.84M USD | $7K 47.25 USD | $1,310 8.84 USD | $1,323 8.93 USD | $9.6B 64.84M USD | 23.93 | $55.2 0.37 USD | |
| Science Arts, Inc. 4412.T | $1,177 7.95 USD |
+0.34
|
$9.52B 64.25M USD | $60.7K 409.74 USD | $1,157 7.81 USD | $1,192 8.05 USD | $9.52B 64.25M USD | 0 | -$0.47 -0.003 USD | |
| SOLXYZ Co., Ltd. 4284.T | $390 2.63 USD |
+0.78
|
$9.49B 64.06M USD | $49.3K 332.79 USD | $386 2.61 USD | $393 2.65 USD | $9.49B 64.06M USD | 16.90 | $23.07 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||