결과 페이지 4 - 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (644)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (644)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $843 5.69 USD |
-0.82
|
$18.79B 126.82M USD | $70.2K 473.87 USD | $838 5.66 USD | $851 5.74 USD | $18.79B 126.82M USD | 11.57 | $72.85 0.49 USD | |
| Sanko Gosei Ltd. 7888.T | $616 4.16 USD |
-1.6
|
$18.78B 126.76M USD | $98K 661.53 USD | $615 4.15 USD | $622 4.2 USD | $18.78B 126.76M USD | 5.85 | $105.23 0.71 USD | |
| NCS&A Co., Ltd. 9709.T | $1,159 7.82 USD |
-0.86
|
$18.75B 126.6M USD | $17.1K 115.43 USD | $1,155 7.8 USD | $1,178 7.95 USD | $18.75B 126.6M USD | 12.48 | $92.82 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,660 31.46 USD |
+0.43
|
$18.75B 126.58M USD | $3.6K 24.3 USD | $4,600 31.05 USD | $4,695 31.69 USD | $18.75B 126.58M USD | 10.60 | $439.41 2.97 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,674 11.3 USD |
+0.3
|
$18.75B 126.55M USD | $12.1K 81.68 USD | $1,640 11.07 USD | $1,685 11.37 USD | $18.75B 126.55M USD | 105.54 | $15.86 0.11 USD | |
| Chino Corporation 6850.T | $2,197 14.83 USD |
-0.27
|
$18.68B 126.12M USD | $16.7K 112.73 USD | $2,163 14.6 USD | $2,216 14.96 USD | $18.68B 126.12M USD | 10.53 | $208.62 1.41 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,990 20.18 USD |
-1.81
|
$18.51B 124.96M USD | $93.2K 629.13 USD | $2,990 20.18 USD | $3,100 20.93 USD | $18.51B 124.96M USD | 0 | -$52.97 -0.3 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,050 7.09 USD |
-0.66
|
$18.33B 123.75M USD | $30.2K 203.86 USD | $1,047 7.07 USD | $1,065 7.19 USD | $18.33B 123.75M USD | 18.09 | $58.03 0.39 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,737 11.73 USD |
+0.46
|
$18.3B 123.52M USD | $5.2K 35.1 USD | $1,705 11.51 USD | $1,739 11.74 USD | $18.3B 123.52M USD | 11.80 | $147.14 0.99 USD | |
| CMC Corporation 2185.T | $1,388 9.37 USD |
+1.76
|
$18.13B 122.4M USD | $6.1K 41.18 USD | $1,359 9.17 USD | $1,388 9.37 USD | $18.13B 122.4M USD | 8.73 | $158.91 1.07 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,356 15.9 USD |
+0.77
|
$18.12B 122.32M USD | $16.4K 110.7 USD | $2,330 15.73 USD | $2,392 16.15 USD | $18.12B 122.32M USD | 24.51 | $96.09 0.65 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,952 13.18 USD |
+5.51
|
$17.96B 121.21M USD | $757.4K 5.11K USD | $1,835 12.39 USD | $1,986 13.41 USD | $17.96B 121.21M USD | 31.78 | $61.42 0.41 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,470 9.92 USD |
-0.2
|
$17.86B 120.54M USD | $41.4K 279.46 USD | $1,458 9.84 USD | $1,490 10.06 USD | $17.86B 120.54M USD | 12.42 | $118.28 0.8 USD | |
| Ascentech K.K. 3565.T | $1,272 8.59 USD |
0
|
$17.78B 120M USD | $171.3K 1.16K USD | $1,258 8.49 USD | $1,279 8.63 USD | $17.78B 120M USD | 19.92 | $63.85 0.43 USD | |
| OPEN Group, Inc. 6572.T | $293 1.98 USD |
-0.68
|
$17.39B 117.36M USD | $62.9K 424.59 USD | $289 1.95 USD | $297 2 USD | $17.39B 117.36M USD | 160.10 | $1.83 0.01 USD | |
| JIG-SAW INC. 3914.T | $2,637 17.8 USD |
+0.42
|
$17.34B 117.06M USD | $11.4K 76.95 USD | $2,600 17.55 USD | $2,671 18.03 USD | $17.34B 117.06M USD | 36.65 | $71.95 0.49 USD | |
| DKK Co., Ltd. 6706.T | $1,876 12.66 USD |
+1.08
|
$17.24B 116.38M USD | $22.1K 149.18 USD | $1,841 12.43 USD | $1,899 12.82 USD | $17.24B 116.38M USD | 22.51 | $83.33 0.56 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,274 8.6 USD |
-1.62
|
$17.19B 116.04M USD | $24.1K 162.68 USD | $1,273 8.59 USD | $1,286 8.68 USD | $17.19B 116.04M USD | 10.25 | $124.19 0.84 USD | |
| KEIWA Incorporated 4251.T | $912 6.16 USD |
0
|
$17.14B 115.7M USD | $54.2K 365.87 USD | $897 6.06 USD | $916 6.18 USD | $17.14B 115.7M USD | 6.30 | $144.73 0.98 USD | |
| Innotech Corporation 9880.T | $1,286 8.68 USD |
-0.31
|
$16.87B 113.85M USD | $26.5K 178.88 USD | $1,278 8.63 USD | $1,297 8.76 USD | $16.87B 113.85M USD | 14.42 | $89.14 0.6 USD | |
| NTT Data Intramart Corporation 3850.T | $3,450 23.29 USD |
+6.81
|
$16.79B 113.33M USD | $70.8K 477.92 USD | $3,255 21.97 USD | $3,450 23.29 USD | $16.79B 113.33M USD | 39.12 | $88.18 0.6 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $919 6.2 USD |
+1.88
|
$16.68B 112.58M USD | $124.4K 839.73 USD | $903 6.1 USD | $930 6.28 USD | $16.68B 112.58M USD | 11.80 | $77.84 0.53 USD | |
| Kinjiro Co.,Ltd. 4013.T | $846 5.71 USD |
+3.05
|
$16.6B 112.07M USD | $121.8K 822.18 USD | $823 5.56 USD | $850 5.74 USD | $16.6B 112.07M USD | 35.90 | $23.56 0.16 USD | |
| SpiderPlus & Co. 4192.T | $463 3.13 USD |
-2.32
|
$16.35B 110.35M USD | $172.8K 1.17K USD | $460 3.11 USD | $470 3.17 USD | $16.35B 110.35M USD | 0 | -$21.89 -0.1 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,050 7.09 USD |
+1.16
|
$16.32B 110.18M USD | $8.4K 56.7 USD | $1,037 7 USD | $1,050 7.09 USD | $16.32B 110.18M USD | 14.51 | $72.35 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $505 3.41 USD |
-0.2
|
$15.98B 107.88M USD | $22.2K 149.86 USD | $503 3.4 USD | $509 3.44 USD | $15.98B 107.88M USD | 32.41 | $15.58 0.11 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $693 4.68 USD |
-0.57
|
$15.98B 107.87M USD | $89.2K 602.12 USD | $684 4.62 USD | $702 4.74 USD | $15.98B 107.87M USD | 6.26 | $110.61 0.75 USD | |
| Dkk-Toa Corporation 6848.T | $803 5.42 USD |
+0.38
|
$15.88B 107.21M USD | $14.3K 96.53 USD | $798 5.39 USD | $810 5.47 USD | $15.88B 107.21M USD | 14.23 | $56.4 0.38 USD | |
| Advanced Media, Inc. 3773.T | $1,008 6.8 USD |
-1.75
|
$15.73B 106.15M USD | $43.3K 292.29 USD | $1,008 6.8 USD | $1,032 6.97 USD | $15.73B 106.15M USD | 14.38 | $70.08 0.47 USD | |
| Cube System Inc. 2335.T | $1,038 7.01 USD |
+0.1
|
$15.63B 105.5M USD | $7.9K 53.33 USD | $1,036 6.99 USD | $1,047 7.07 USD | $15.63B 105.5M USD | 12.76 | $81.3 0.55 USD | |
| Information Planning CO., LTD. 3712.T | $5,160 34.83 USD |
+1.57
|
$15.61B 105.36M USD | $2.6K 17.55 USD | $5,080 34.29 USD | $5,160 34.83 USD | $15.61B 105.36M USD | 14.36 | $359.16 2.42 USD | |
| ISB Corporation 9702.T | $1,361 9.19 USD |
0
|
$15.57B 105.08M USD | $20.3K 137.03 USD | $1,354 9.14 USD | $1,374 9.27 USD | $15.57B 105.08M USD | 7.65 | $177.75 1.2 USD | |
| Daishinku Corp. 6962.T | $487 3.29 USD |
+1.04
|
$15.48B 104.46M USD | $200.5K 1.35K USD | $474 3.2 USD | $492 3.32 USD | $15.48B 104.46M USD | 54.90 | $8.87 0.06 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,916 12.93 USD |
+0.79
|
$15.03B 101.43M USD | $20.4K 137.71 USD | $1,897 12.81 USD | $1,918 12.95 USD | $15.03B 101.43M USD | 8.64 | $221.66 1.5 USD | |
| HEROZ, Inc. 4382.T | $993 6.7 USD |
-1.39
|
$14.97B 101.03M USD | $19.1K 128.93 USD | $990 6.68 USD | $1,014 6.84 USD | $14.97B 101.03M USD | 0 | -$81.26 -0.5 USD | |
| AGS Corporation 3648.T | $878 5.93 USD |
-1.57
|
$14.68B 99.13M USD | $6K 40.5 USD | $876 5.91 USD | $891 6.01 USD | $14.68B 99.13M USD | 17.05 | $51.47 0.35 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,032 6.97 USD |
+0.49
|
$14.56B 98.26M USD | $17.6K 118.8 USD | $1,015 6.85 USD | $1,037 7 USD | $14.56B 98.26M USD | 10.41 | $99.11 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,900 12.83 USD |
-0.99
|
$14.42B 97.31M USD | $1.2K 8.1 USD | $1,899 12.82 USD | $1,905 12.86 USD | $14.42B 97.31M USD | 20.75 | $91.54 0.62 USD | |
| Gunosy Inc. 6047.T | $594 4.01 USD |
+0.34
|
$14.27B 96.33M USD | $84.7K 571.75 USD | $584 3.94 USD | $596 4.02 USD | $14.27B 96.33M USD | 0 | -$2.84 -0.01 USD | |
| SAKURA KCS Corporation 4761.T | $1,273 8.59 USD |
-0.62
|
$14.26B 96.24M USD | $6K 40.5 USD | $1,269 8.57 USD | $1,292 8.72 USD | $14.26B 96.24M USD | 16.45 | $77.37 0.52 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,464 9.88 USD |
-1.21
|
$14.17B 95.66M USD | $3K 20.25 USD | $1,461 9.86 USD | $1,477 9.97 USD | $14.17B 95.66M USD | 16.57 | $88.33 0.6 USD | |
| Densan Co., Ltd. 3640.T | $2,402 16.21 USD |
+0.17
|
$13.96B 94.21M USD | $67.5K 455.64 USD | $2,375 16.03 USD | $2,480 16.74 USD | $13.96B 94.21M USD | 12.20 | $196.88 1.33 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $520 3.51 USD |
-0.76
|
$13.9B 93.86M USD | $45.6K 307.81 USD | $518 3.5 USD | $524 3.54 USD | $13.9B 93.86M USD | 13.26 | $39.2 0.26 USD | |
| FLECT Co., Ltd. 4414.T | $2,244 15.15 USD |
-2.56
|
$13.73B 92.68M USD | $64.4K 434.72 USD | $2,206 14.89 USD | $2,280 15.39 USD | $13.73B 92.68M USD | 26.99 | $83.14 0.56 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $997 6.73 USD |
+2.68
|
$13.67B 92.3M USD | $216K 1.46K USD | $952 6.43 USD | $1,006 6.79 USD | $13.67B 92.3M USD | 0 | -$7.77 -0.05 USD | |
| SMK Corporation 6798.T | $2,151 14.52 USD |
-0.83
|
$13.63B 92.01M USD | $16.9K 114.08 USD | $2,131 14.38 USD | $2,189 14.78 USD | $13.63B 92.01M USD | 26.58 | $80.9 0.55 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,217 8.22 USD |
+2.96
|
$13.6B 91.78M USD | $33.8K 228.16 USD | $1,171 7.9 USD | $1,217 8.22 USD | $13.6B 91.78M USD | 16.87 | $72.1 0.49 USD | |
| HIMACS, Ltd. 4299.T | $1,167 7.88 USD |
-0.43
|
$13.53B 91.32M USD | $7.7K 51.98 USD | $1,167 7.88 USD | $1,173 7.92 USD | $13.53B 91.32M USD | 10.76 | $108.41 0.73 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $733 4.95 USD |
-2.79
|
$13.5B 91.13M USD | $135.3K 913.31 USD | $726 4.9 USD | $742 5.01 USD | $13.5B 91.13M USD | 18.30 | $40.04 0.27 USD | |
| Wellnet Corporation 2428.T | $712 4.81 USD |
+0.14
|
$13.31B 89.82M USD | $98.6K 665.58 USD | $703 4.75 USD | $718 4.85 USD | $13.31B 89.82M USD | 13.33 | $53.4 0.36 USD | |
| Datasection Inc. 3905.T | $752 5.08 USD |
-1.7
|
$13.26B 89.54M USD | $198.8K 1.34K USD | $735 4.96 USD | $765 5.16 USD | $13.26B 89.54M USD | 0 | -$49.5 -0.3 USD | |
| Kudan Inc. 4425.T | $1,163 7.85 USD |
+4.68
|
$13.12B 88.57M USD | $163.3K 1.1K USD | $1,097 7.41 USD | $1,205 8.13 USD | $13.12B 88.57M USD | 0 | -$45.88 -0.3 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,017 6.87 USD |
+0.79
|
$12.91B 87.13M USD | $20.3K 137.03 USD | $1,005 6.78 USD | $1,017 6.87 USD | $12.91B 87.13M USD | 8.71 | $116.74 0.79 USD | |
| Nireco Corporation 6863.T | $1,743 11.77 USD |
-0.11
|
$12.9B 87.05M USD | $17K 114.75 USD | $1,725 11.64 USD | $1,753 11.83 USD | $12.9B 87.05M USD | 10.96 | $158.97 1.07 USD | |
| Inter Action Corporation 7725.T | $1,154 7.79 USD |
-1.62
|
$12.87B 86.87M USD | $115.9K 782.36 USD | $1,103 7.45 USD | $1,169 7.89 USD | $12.87B 86.87M USD | 8.48 | $136.06 0.92 USD | |
| R&D Computer Co.,Ltd. 3924.T | $713 4.81 USD |
-0.14
|
$12.8B 86.4M USD | $9.6K 64.8 USD | $709 4.79 USD | $714 4.82 USD | $12.8B 86.4M USD | 11.91 | $59.83 0.4 USD | |
| ENECHANGE Ltd. 4169.T | $299 2.02 USD |
0
|
$12.71B 85.83M USD | $367.4K 2.48K USD | $289 1.95 USD | $305 2.06 USD | $12.71B 85.83M USD | 0 | -$176.4 -1.1 USD | |
| Aval Data Corporation 6918.T | $2,018 13.62 USD |
-1.32
|
$12.43B 83.94M USD | $9K 60.75 USD | $2,009 13.56 USD | $2,046 13.81 USD | $12.43B 83.94M USD | 2.50 | $804.3 5.43 USD | |
| Pole To Win Holdings, Inc. 3657.T | $350 2.36 USD |
0
|
$12.38B 83.54M USD | $51.1K 344.94 USD | $346 2.34 USD | $352 2.38 USD | $12.38B 83.54M USD | 0 | -$19.55 -0.1 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $885 5.97 USD |
-0.11
|
$12.31B 83.08M USD | $15.4K 103.95 USD | $874 5.9 USD | $903 6.1 USD | $12.31B 83.08M USD | 19.58 | $45.19 0.31 USD | |
| Headwaters Co.,Ltd 4011.T | $3,240 21.87 USD |
+2.21
|
$12.3B 83.04M USD | $33.7K 227.48 USD | $3,125 21.09 USD | $3,355 22.65 USD | $12.3B 83.04M USD | 49.61 | $65.3 0.44 USD | |
| CDS Co.,Ltd. 2169.T | $1,796 12.12 USD |
-0.33
|
$12.25B 82.68M USD | $5K 33.75 USD | $1,789 12.08 USD | $1,799 12.14 USD | $12.25B 82.68M USD | 11.58 | $154.97 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,007 6.8 USD |
-0.69
|
$12.2B 82.35M USD | $147.9K 998.37 USD | $998 6.74 USD | $1,016 6.86 USD | $12.2B 82.35M USD | 18.02 | $55.87 0.38 USD | |
| Abalance Corporation 3856.T | $642 4.33 USD |
+2.23
|
$12.13B 81.89M USD | $381K 2.57K USD | $603 4.07 USD | $647 4.37 USD | $12.13B 81.89M USD | 1.80 | $355.89 2.4 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,030 13.7 USD |
+0.15
|
$11.76B 79.36M USD | $2.3K 15.53 USD | $2,003 13.52 USD | $2,030 13.7 USD | $11.76B 79.36M USD | 7.12 | $285 1.92 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,078 7.28 USD |
-0.37
|
$11.72B 79.1M USD | $8.8K 59.4 USD | $1,070 7.22 USD | $1,085 7.32 USD | $11.72B 79.1M USD | 0 | -$338.2 -2.2 USD | |
| AI inside Inc. 4488.T | $2,949 19.91 USD |
-1.7
|
$11.65B 78.66M USD | $10.2K 68.85 USD | $2,912 19.66 USD | $3,010 20.32 USD | $11.65B 78.66M USD | 42.73 | $69 0.47 USD | |
| Enigmo Inc. 3665.T | $292 1.97 USD |
+1.04
|
$11.58B 78.2M USD | $132.5K 894.41 USD | $286 1.93 USD | $295 1.99 USD | $11.58B 78.2M USD | 26.73 | $10.92 0.07 USD | |
| YE DIGITAL Corporation 2354.T | $630 4.25 USD |
-0.32
|
$11.54B 77.91M USD | $40.5K 273.39 USD | $626 4.23 USD | $638 4.31 USD | $11.54B 77.91M USD | 10.19 | $61.81 0.42 USD | |
| Miraial Co., Ltd. 4238.T | $1,268 8.56 USD |
-0.86
|
$11.45B 77.32M USD | $3K 20.25 USD | $1,267 8.55 USD | $1,280 8.64 USD | $11.45B 77.32M USD | 10.81 | $117.28 0.79 USD | |
| Paycloud Holdings Inc. 4015.T | $719 4.85 USD |
+0.28
|
$11.41B 77.01M USD | $40.1K 270.69 USD | $709 4.79 USD | $730 4.93 USD | $11.41B 77.01M USD | 36.46 | $19.72 0.13 USD | |
| Nakayo, Inc. 6715.T | $2,543 17.17 USD |
+0.08
|
$11.39B 76.88M USD | $1.2K 8.1 USD | $2,542 17.16 USD | $2,543 17.17 USD | $11.39B 76.88M USD | 0 | -$277.2 -1.8 USD | |
| System D Inc. 3804.T | $1,775 11.98 USD |
0
|
$11.38B 76.79M USD | $1.1K 7.43 USD | $1,756 11.85 USD | $1,775 11.98 USD | $11.38B 76.79M USD | 20.44 | $86.8 0.59 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Beat Holdings Limited 9399.T | $601 4.06 USD |
+19.96
|
$10.94B 73.85M USD | $157.38K 1.06K USD | $507 3.42 USD | $601 4.06 USD | $10.94B 73.85M USD | 0 | -$90.18 -0.6 USD | |
| QD Laser, Inc. 6613.T | $259 1.75 USD |
-2.26
|
$10.82B 73.01M USD | $310K 2.09K USD | $255 1.72 USD | $262 1.77 USD | $10.82B 73.01M USD | 0 | -$16.67 -0.1 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,090 20.86 USD |
+0.16
|
$10.81B 72.98M USD | $4.3K 29.03 USD | $3,080 20.79 USD | $3,150 21.26 USD | $10.81B 72.98M USD | 14.55 | $212.25 1.43 USD | |
| Kuramoto Co., Ltd. 5216.T | $224 1.51 USD |
-0.88
|
$10.75B 72.58M USD | $202.1K 1.36K USD | $223 1.51 USD | $226 1.53 USD | $10.75B 72.58M USD | 283.54 | $0.79 0.005 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,004 13.53 USD |
+1.57
|
$10.73B 72.43M USD | $11.3K 76.28 USD | $1,969 13.29 USD | $2,030 13.7 USD | $10.73B 72.43M USD | 14.93 | $134.16 0.91 USD | |
| PCI Holdings, Inc. 3918.T | $1,079 7.28 USD |
-1.28
|
$10.69B 72.14M USD | $9.7K 65.48 USD | $1,069 7.22 USD | $1,085 7.32 USD | $10.69B 72.14M USD | 13.11 | $82.3 0.56 USD | |
| nms Holdings Corporation 2162.T | $551 3.72 USD |
+0.55
|
$10.58B 71.42M USD | $80.9K 546.1 USD | $547 3.69 USD | $569 3.84 USD | $10.58B 71.42M USD | 8.02 | $68.66 0.46 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,523 10.28 USD |
+0.73
|
$10.54B 71.14M USD | $2K 13.5 USD | $1,484 10.02 USD | $1,523 10.28 USD | $10.54B 71.14M USD | 20.63 | $73.79 0.5 USD | |
| ATLED CORP. 3969.T | $1,395 9.42 USD |
+0.29
|
$10.44B 70.5M USD | $3.7K 24.98 USD | $1,391 9.39 USD | $1,400 9.45 USD | $10.44B 70.5M USD | 14.04 | $99.32 0.67 USD | |
| Neural Group Inc. 4056.T | $677 4.57 USD |
-1.6
|
$10.39B 70.1M USD | $19.6K 132.31 USD | $663 4.48 USD | $685 4.62 USD | $10.39B 70.1M USD | 0 | -$3.99 -0.02 USD | |
| AXELL Corporation 6730.T | $937 6.33 USD |
-1.78
|
$10.27B 69.33M USD | $25.7K 173.48 USD | $936 6.32 USD | $949 6.41 USD | $10.27B 69.33M USD | 7.29 | $128.41 0.87 USD | |
| Muto Seiko Co. 7927.T | $1,452 9.8 USD |
-1.16
|
$10.21B 68.89M USD | $28.5K 192.38 USD | $1,444 9.75 USD | $1,462 9.87 USD | $10.21B 68.89M USD | 6.60 | $219.76 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $223 1.51 USD |
-0.45
|
$10.06B 67.89M USD | $211.1K 1.42K USD | $221 1.49 USD | $226 1.53 USD | $10.06B 67.89M USD | 10.66 | $20.9 0.14 USD | |
| Fujipream Corporation 4237.T | $343 2.32 USD |
-1.44
|
$9.8B 66.16M USD | $70.4K 475.22 USD | $343 2.32 USD | $348 2.35 USD | $9.8B 66.16M USD | 53.84 | $6.37 0.04 USD | |
| IX Knowledge Incorporated 9753.T | $1,024 6.91 USD |
-0.78
|
$9.79B 66.11M USD | $6.8K 45.9 USD | $1,023 6.91 USD | $1,036 6.99 USD | $9.79B 66.11M USD | 7.40 | $138.29 0.93 USD | |
| Mitachi Co., Ltd. 3321.T | $1,224 8.26 USD |
+4.26
|
$9.75B 65.84M USD | $255.1K 1.72K USD | $1,212 8.18 USD | $1,238 8.36 USD | $9.75B 65.84M USD | 7.89 | $155.09 1.05 USD | |
| Yappli, Inc. 4168.T | $759 5.12 USD |
+0.13
|
$9.73B 65.66M USD | $58K 391.52 USD | $744 5.02 USD | $764 5.16 USD | $9.73B 65.66M USD | 13.17 | $57.61 0.39 USD | |
| Property Data Bank, Inc. 4389.T | $1,649 11.13 USD |
-3.06
|
$9.69B 65.4M USD | $3K 20.25 USD | $1,649 11.13 USD | $1,682 11.35 USD | $9.69B 65.4M USD | 21.25 | $77.57 0.52 USD | |
| eSOL Co.,Ltd. 4420.T | $509 3.44 USD |
-1.55
|
$9.67B 65.26M USD | $12.6K 85.05 USD | $509 3.44 USD | $522 3.52 USD | $9.67B 65.26M USD | 11.12 | $45.75 0.31 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,365 9.21 USD |
-0.87
|
$9.67B 65.26M USD | $6.5K 43.88 USD | $1,365 9.21 USD | $1,383 9.34 USD | $9.67B 65.26M USD | 16.68 | $81.79 0.55 USD | |
| OVAL Corporation 7727.T | $427 2.88 USD |
+2.4
|
$9.57B 64.58M USD | $148.1K 999.72 USD | $412 2.78 USD | $431 2.91 USD | $9.57B 64.58M USD | 9.29 | $45.95 0.31 USD | |
| KEL Corporation 6919.T | $1,301 8.78 USD |
0
|
$9.46B 63.85M USD | $1.6K 10.8 USD | $1,301 8.78 USD | $1,314 8.87 USD | $9.46B 63.85M USD | 19.49 | $66.74 0.45 USD | |
| UMC Electronics Co., Ltd. 6615.T | $336 2.27 USD |
-2.61
|
$9.45B 63.82M USD | $123.7K 835.01 USD | $336 2.27 USD | $346 2.34 USD | $9.45B 63.82M USD | 0 | -$93.5 -0.6 USD | |
| T&S Group Inc. 4055.T | $1,237 8.35 USD |
+1.48
|
$9.37B 63.28M USD | $45.6K 307.81 USD | $1,206 8.14 USD | $1,270 8.57 USD | $9.37B 63.28M USD | 20.17 | $61.32 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||