$3.69T
Capitalisation boursière totale
$152.08B
Volume total
BTC 62.81%     ETH 9.40%
Prépondérance

Page de résultat 65 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Benz Mining Corp  1VU.MU $0.32 0.35 USD
-4.19
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.MU $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.MU $117.68 128.64 USD
+0.94
$0 0 USD $0 0 USD $115.46 126.21 USD $117.68 128.64 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.MU $44.04 48.14 USD
0
$0 0 USD $0 0 USD $44.04 48.14 USD $44.04 48.14 USD $0 0 USD 0 $0 0 USD
Landore Resources Ltd  LMK1.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Goldex Resources Corp  G6T2.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.MU $2.1 2.3 USD
+3.45
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.MU $0.13 0.15 USD
-1.47
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
IPH Ltd  1IP.MU $2.74 3 USD
+1.48
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.MU $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.MU $39.8 43.51 USD
+1.53
$0 0 USD $0 0 USD $39.4 43.07 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.MU $124.9 136.53 USD
0
$0 0 USD $0 0 USD $124.9 136.53 USD $124.9 136.53 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.MU $25.7 28.09 USD
+0.71
$0 0 USD $0 0 USD $25.4 27.77 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.MU $48.4 52.91 USD
+8.52
$0 0 USD $0 0 USD $46.8 51.16 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.MU $0.02 0.02 USD
+6.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moonpig Group PLC  769.MU $2.52 2.75 USD
+6.78
$0 0 USD $0 0 USD $2.42 2.65 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Ellington Financial Inc  1EL.MU $11.22 12.26 USD
+0.27
$0 0 USD $0 0 USD $11.22 12.26 USD $11.22 12.26 USD $0 0 USD 0 $0 0 USD
L E Lundbergforetagen AB  LU3B.MU $42.82 46.81 USD
+0.71
$0 0 USD $0 0 USD $42.82 46.81 USD $42.82 46.81 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.MU $6.49 7.09 USD
+2.09
$0 0 USD $0 0 USD $6.49 7.09 USD $6.49 7.09 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.MU $52.64 57.54 USD
+1.15
$0 0 USD $20 21.86 USD $51.86 56.69 USD $52.64 57.54 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.MU $23.96 26.19 USD
0
$0 0 USD $0 0 USD $23.96 26.19 USD $23.96 26.19 USD $0 0 USD 0 $0 0 USD
SponsorsOne Inc  5SO.MU $0.0005 0.00054 USD
0
$0 0 USD $11.2K 12.24K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.MU $0.2 0.22 USD
+1.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.MU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.MU $62.45 68.27 USD
+1.46
$0 0 USD $0 0 USD $62.45 68.27 USD $62.45 68.27 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.MU $24.05 26.29 USD
+1.26
$0 0 USD $0 0 USD $24.05 26.29 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.MU $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.MU $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.MU $2.43 2.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.MU $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.MU $10.29 11.24 USD
+3.35
$0 0 USD $0 0 USD $10.29 11.24 USD $10.29 11.24 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.MU $15.6 17.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.MU $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Westhaven Gold Corp  1W5.MU $0.11 0.12 USD
+6.49
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.MU $2.93 3.2 USD
0
$0 0 USD $0 0 USD $2.93 3.2 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.MU $1.41 1.54 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Ares Commercial Real Estate Corp  41I.MU $4.07 4.45 USD
+0.94
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Ares Strategic Mining Inc.  N8I1.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.MU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Gratomic Inc  CB82.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.MU $4.04 4.42 USD
0
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.MU $86.07 94.09 USD
+4.06
$0 0 USD $0 0 USD $82.04 89.68 USD $86.07 94.09 USD $0 0 USD 0 $0 0 USD
PT Tunas Baru Lampung Tbk  T2L.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.MU $5.2 5.68 USD
-14.05
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.MU $0.05999 0.07 USD
+4.78
$0 0 USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.MU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.MU $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.MU $20.95 22.9 USD
-0.43
$0 0 USD $0 0 USD $20.95 22.9 USD $20.95 22.9 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
AudioCodes Ltd  AU1.MU $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Orora Ltd  OORD.MU $1.12 1.22 USD
+0.9
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.MU $14.9 16.29 USD
-1.97
$0 0 USD $0 0 USD $14.9 16.29 USD $15.15 16.56 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.MU $0.23 0.25 USD
-0.43
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Takara Bio Inc  TF2.MU $4.7 5.14 USD
0
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.MU $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.MU $21.88 23.92 USD
-0.27
$0 0 USD $50 54.66 USD $21.88 23.92 USD $21.94 23.98 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.MU $268 292.96 USD
0
$0 0 USD $0 0 USD $268 292.96 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
Pathward Financial Inc  FM7.MU $71 77.61 USD
0
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.MU $16.55 18.09 USD
-0.39
$0 0 USD $0 0 USD $16.29 17.8 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
Predictiv AI Inc  7ITA.MU $0.004499 0.0049 USD
0
$0 0 USD $5K 5.47K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Jamf Holding Corp  JA4.MU $7.65 8.36 USD
-0.65
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Gatekeeper Systems Inc  1GK.MU $0.81 0.88 USD
+0.62
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici