$3.74T
Capitalisation boursière totale
$233B
Volume total
BTC 62.70%     ETH 9.67%
Prépondérance

Page de résultat 10 pour Bourse : Dusseldorf Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
voxeljet AG  VX8B.DU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.DU $1.09 1.19 USD
-6.03
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.DU $2.16 2.36 USD
+0.93
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.DU $47.13 51.52 USD
-0.7
$0 0 USD $0 0 USD $47.13 51.52 USD $47.13 51.52 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.DU $5.1 5.57 USD
-1.92
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.DU $0.008 0.0087 USD
0
$0 0 USD $8.5K 9.29K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.DU $4.4 4.81 USD
-2.95
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.DU $3.84 4.19 USD
-0.52
$0 0 USD $0 0 USD $3.84 4.19 USD $3.84 4.19 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.DU $81.49 89.08 USD
-2.03
$0 0 USD $0 0 USD $81.49 89.08 USD $81.49 89.08 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.DU $5.21 5.7 USD
-0.5
$0 0 USD $0 0 USD $5.21 5.7 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
Zylox-Tonbridge Medical Technology Co Ltd  818.DU $2.04 2.23 USD
-1.92
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.DU $40.36 44.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.DU $8.85 9.67 USD
+1.14
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.DU $2.93 3.2 USD
-0.17
$0 0 USD $0 0 USD $2.93 3.2 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Freehold Royalties Ltd  1FH.DU $7.99 8.73 USD
+0.38
$0 0 USD $0 0 USD $7.99 8.73 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
Trigon Metals Inc  TZU2.DU $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.DU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.DU $0.1499 0.17 USD
-5.03
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.DU $66.4 72.58 USD
-1.92
$0 0 USD $0 0 USD $66.4 72.58 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.DU $9.88 10.8 USD
-0.2
$0 0 USD $0 0 USD $9.88 10.8 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.DU $72.5 79.25 USD
-2.03
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.DU $108.45 118.55 USD
-1.9
$0 0 USD $0 0 USD $108.45 118.55 USD $108.45 118.55 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.DU $0.5699 0.63 USD
-1.21
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.DU $0.1799 0.19 USD
+1.76
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Anywhere Real Estate Inc  04M.DU $3.42 3.74 USD
-1.16
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.DU $67.05 73.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.DU $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.DU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.DU $251.25 274.65 USD
-1.04
$0 0 USD $0 0 USD $251.25 274.65 USD $251.25 274.65 USD $0 0 USD 0 $0 0 USD
BCI Minerals Ltd  BC3.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.DU $89.68 98.03 USD
+1.1
$0 0 USD $0 0 USD $89.68 98.03 USD $89.68 98.03 USD $0 0 USD 0 $0 0 USD
Farmland Partners Inc  0FA.DU $9.27 10.13 USD
-2.63
$0 0 USD $0 0 USD $9.27 10.13 USD $9.27 10.13 USD $0 0 USD 0 $0 0 USD
DouYu International Holdings Ltd  DY8A.DU $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.DU $3.21 3.51 USD
-0.5
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.DU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.DU $23.73 25.94 USD
+0.76
$0 0 USD $44 48.1 USD $23.73 25.94 USD $23.73 25.94 USD $0 0 USD 0 $0 0 USD
Great Lakes Dredge & Dock Corp  5GL.DU $9.4 10.28 USD
-0.53
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Abbisko Cayman Ltd  8ZD.DU $1.01 1.1 USD
-1.94
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.DU $31.78 34.73 USD
-0.17
$0 0 USD $0 0 USD $31.78 34.73 USD $31.78 34.73 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.DU $3.25 3.55 USD
-0.43
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Helios Towers PLC  8HT.DU $1.4 1.53 USD
-0.29
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
First National Financial Corp  63Z.DU $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Shandong Weigao Group Medical Polymer Co Ltd  UK2.DU $0.6099 0.67 USD
+0.83
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.DU $12.12 13.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elopak ASA  9J7.DU $4.02 4.39 USD
+0.12
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.DU $1.72 1.88 USD
+0.23
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.DU $6.1 6.67 USD
-3.79
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Azincourt Energy Corp  A0U2.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.DU $64.2 70.18 USD
-0.17
$0 0 USD $0 0 USD $64.2 70.18 USD $64.2 70.18 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.DU $2.56 2.8 USD
+4.07
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.DU $13.89 15.18 USD
-2.42
$0 0 USD $0 0 USD $13.89 15.18 USD $13.89 15.18 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.DU $546.3 597.18 USD
0
$0 0 USD $1K 1.09K USD $546.3 597.18 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Core One Labs Inc  LD6.DU $0.08 0.08 USD
0
$0 0 USD $5.5K 6.01K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.DU $97.4 106.47 USD
+0.88
$0 0 USD $0 0 USD $97.4 106.47 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.DU $33.4 36.51 USD
-2.34
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Inhibrx Inc  1RK.DU $31 33.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.DU $87.8 95.98 USD
-0.06
$0 0 USD $0 0 USD $87.8 95.98 USD $87.8 95.98 USD $0 0 USD 0 $0 0 USD
Nippon Kayaku Co Ltd  NP7.DU $7.5 8.2 USD
+1.35
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.DU $11.93 13.04 USD
+0.59
$0 0 USD $0 0 USD $11.93 13.04 USD $11.93 13.04 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.DU $37.5 40.99 USD
0
$0 0 USD $0 0 USD $37.5 40.99 USD $37.5 40.99 USD $0 0 USD 0 $0 0 USD
Harbour Energy PLC  PQQ0.DU $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.DU $12.7 13.88 USD
+2.42
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.DU $0.04 0.04 USD
-5.13
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.DU $6.86 7.5 USD
0
$0 0 USD $0 0 USD $6.86 7.5 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.DU $5.57 6.08 USD
-0.55
$0 0 USD $0 0 USD $5.57 6.08 USD $5.57 6.08 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.DU $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.DU $36 39.35 USD
0
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.DU $4.94 5.4 USD
-0.44
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.DU $142.5 155.77 USD
-0.11
$0 0 USD $0 0 USD $142.5 155.77 USD $142.5 155.77 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.DU $49.49 54.1 USD
-0.2
$0 0 USD $0 0 USD $49.49 54.1 USD $49.49 54.1 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.DU $21.14 23.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.DU $27.74 30.32 USD
+0.36
$0 0 USD $28 30.61 USD $27.74 30.32 USD $27.74 30.32 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.DU $244.7 267.49 USD
+1.07
$0 0 USD $0 0 USD $244.7 267.49 USD $244.7 267.49 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.DU $25 27.33 USD
+1.63
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.DU $91.12 99.61 USD
+0.13
$0 0 USD $0 0 USD $91.12 99.61 USD $91.12 99.61 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.DU $17.57 19.2 USD
+1.27
$0 0 USD $0 0 USD $17.57 19.2 USD $17.57 19.2 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.DU $0.38 0.42 USD
+11.63
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.DU $1.4 1.53 USD
+1.89
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.DU $2.05 2.24 USD
+1.33
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.DU $506.4 553.56 USD
+0.88
$0 0 USD $0 0 USD $506.4 553.56 USD $506.4 553.56 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.DU $0.8699 0.95 USD
+14.63
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.DU $0.4 0.44 USD
+12.73
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Abrasilver Resource Corp  1AH0.DU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.DU $22.9 25.03 USD
+0.44
$0 0 USD $0 0 USD $22.9 25.03 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.DU $0.27 0.3 USD
-2.75
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.DU $4.32 4.72 USD
0
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.DU $0.76 0.83 USD
+2.03
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
DraftKings Inc  8DEA.DU $35.77 39.1 USD
0
$0 0 USD $5 5.47 USD $14.06 15.37 USD $14.41 15.76 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.DU $30.61 33.46 USD
+1.06
$0 0 USD $0 0 USD $30.61 33.46 USD $30.61 33.46 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.DU $27.18 29.71 USD
+0.18
$0 0 USD $0 0 USD $27.18 29.71 USD $27.18 29.71 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.DU $86.1 94.12 USD
+0.12
$0 0 USD $0 0 USD $86.1 94.12 USD $86.1 94.12 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.DU $33.9 37.06 USD
+0.15
$0 0 USD $0 0 USD $33.9 37.06 USD $33.9 37.06 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.DU $0.08999 0.1 USD
+0.67
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.DU $8.2 8.96 USD
-2.38
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
SPI Energy Co Ltd  7XSP.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.DU $95.7 104.61 USD
-1.64
$0 0 USD $0 0 USD $95.7 104.61 USD $95.7 104.61 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.DU $0.08 0.09 USD
-8.44
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.DU $194.2 212.29 USD
-1.65
$0 0 USD $0 0 USD $194.2 212.29 USD $194.2 212.29 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici