Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$97.02B
Volume totale
BTC 61.11%     ETH 7.12%
Prevalenza di BTC

Pagina di risultati 10 per Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NKT A/S  NKT.DU $69.75 76.25 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.DU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.DU $0.6099 0.66 USD
-0.82
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.DU $1.63 1.78 USD
+3.82
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.DU $43.14 47.16 USD
+5.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.DU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.DU $0.008 0.0087 USD
0
$0 0 USD $8.5K 9.29K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.DU $4.69 5.12 USD
0
$0 0 USD $0 0 USD $4.69 5.12 USD $4.69 5.12 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.DU $3.27 3.57 USD
0
$0 0 USD $0 0 USD $3.27 3.57 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.DU $69.68 76.17 USD
-0.68
$0 0 USD $0 0 USD $69.68 76.17 USD $69.68 76.17 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.DU $5.56 6.08 USD
0
$0 0 USD $0 0 USD $5.56 6.08 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
Zylox-Tonbridge Medical Technology Co Ltd  818.DU $1.99 2.18 USD
0
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.DU $40.36 44.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.DU $8.55 9.35 USD
0
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.DU $3.05 3.33 USD
0
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Freehold Royalties Ltd  1FH.DU $7.41 8.09 USD
-0.27
$0 0 USD $0 0 USD $7.41 8.09 USD $7.41 8.09 USD $0 0 USD 0 $0 0 USD
Trigon Metals Inc  TZU2.DU $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.DU $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.DU $57.52 62.88 USD
0
$0 0 USD $0 0 USD $57.52 62.88 USD $57.52 62.88 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.DU $9.32 10.19 USD
0
$0 0 USD $0 0 USD $9.32 10.19 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.DU $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.DU $98.62 107.8 USD
0
$0 0 USD $0 0 USD $98.62 107.8 USD $98.62 107.8 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.DU $0.2 0.22 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Anywhere Real Estate Inc  04M.DU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.DU $67.05 73.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.DU $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.DU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.DU $249.7 272.96 USD
0
$0 0 USD $0 0 USD $249.7 272.96 USD $249.7 272.96 USD $0 0 USD 0 $0 0 USD
BCI Minerals Ltd  BC3.DU $0.1499 0.16 USD
+0.68
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.DU $88.74 97 USD
0
$0 0 USD $0 0 USD $88.74 97 USD $88.74 97 USD $0 0 USD 0 $0 0 USD
Farmland Partners Inc  0FA.DU $8.72 9.53 USD
0
$0 0 USD $0 0 USD $8.72 9.53 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
DouYu International Holdings Ltd  DY8A.DU $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.DU $2.92 3.19 USD
0
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.DU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.DU $22.87 25 USD
0
$0 0 USD $0 0 USD $22.87 25 USD $22.87 25 USD $0 0 USD 0 $0 0 USD
Great Lakes Dredge & Dock Corp  5GL.DU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Abbisko Cayman Ltd  8ZD.DU $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.DU $35.75 39.07 USD
0
$0 0 USD $0 0 USD $35.75 39.07 USD $35.75 39.07 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.DU $3.25 3.55 USD
0
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Helios Towers PLC  8HT.DU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
First National Financial Corp  63Z.DU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Shandong Weigao Group Medical Polymer Co Ltd  UK2.DU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.DU $9.95 10.87 USD
+0.3
$0 0 USD $0 0 USD $9.95 10.87 USD $9.95 10.87 USD $0 0 USD 0 $0 0 USD
Elopak ASA  9J7.DU $3.49 3.81 USD
+0.58
$0 0 USD $0 0 USD $3.49 3.81 USD $3.49 3.81 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.DU $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.DU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Azincourt Energy Corp  A0U2.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.DU $66.24 72.41 USD
0
$0 0 USD $0 0 USD $66.24 72.41 USD $66.24 72.41 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.DU $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.DU $12.78 13.97 USD
0
$0 0 USD $0 0 USD $12.78 13.97 USD $12.78 13.97 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.DU $546.3 597.18 USD
0
$0 0 USD $1K 1.09K USD $546.3 597.18 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Core One Labs Inc  LD6.DU $0.08 0.08 USD
0
$0 0 USD $5.5K 6.01K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.DU $99.25 108.49 USD
0
$0 0 USD $0 0 USD $99.25 108.49 USD $99.25 108.49 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.DU $30.1 32.9 USD
-3.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inhibrx Inc  1RK.DU $31 33.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.DU $71.4 78.05 USD
+0.63
$0 0 USD $0 0 USD $71.4 78.05 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
Nippon Kayaku Co Ltd  NP7.DU $8 8.75 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.DU $8.51 9.31 USD
0
$0 0 USD $0 0 USD $8.51 9.31 USD $8.51 9.31 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.DU $38.8 42.41 USD
0
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Harbour Energy PLC  PQQ0.DU $1.86 2.03 USD
0
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.DU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.DU $5.48 5.99 USD
0
$0 0 USD $0 0 USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.DU $4.68 5.12 USD
0
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.DU $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.DU $37.66 41.17 USD
+0.11
$0 0 USD $0 0 USD $37.66 41.17 USD $37.66 41.17 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.DU $5.32 5.81 USD
0
$0 0 USD $0 0 USD $5.32 5.81 USD $5.32 5.81 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.DU $129.45 141.51 USD
0
$0 0 USD $0 0 USD $129.45 141.51 USD $129.45 141.51 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.DU $46.76 51.11 USD
0
$0 0 USD $0 0 USD $46.76 51.11 USD $46.76 51.11 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.DU $21.14 23.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.DU $22.9 25.03 USD
0
$0 0 USD $0 0 USD $22.9 25.03 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.DU $176.7 193.16 USD
+0.71
$0 0 USD $0 0 USD $176.7 193.16 USD $176.7 193.16 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.DU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.DU $82.66 90.36 USD
+0.98
$0 0 USD $0 0 USD $82.66 90.36 USD $82.66 90.36 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.DU $17.51 19.14 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.DU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.DU $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.DU $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.DU $500 546.57 USD
-0.4
$0 0 USD $2 2.19 USD $500 546.57 USD $500 546.57 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.DU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.DU $0.17 0.19 USD
-1.03
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Abrasilver Resource Corp  1AH0.DU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.DU $22.95 25.09 USD
+0.44
$0 0 USD $116 126.8 USD $22.95 25.09 USD $22.95 25.09 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.DU $4.32 4.72 USD
0
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.DU $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
DraftKings Inc  8DEA.DU $34.64 37.86 USD
0
$0 0 USD $5 5.47 USD $14.06 15.37 USD $14.41 15.76 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.DU $28.34 30.98 USD
0
$0 0 USD $0 0 USD $28.34 30.98 USD $28.34 30.98 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.DU $25.73 28.13 USD
0
$0 0 USD $0 0 USD $25.73 28.13 USD $25.73 28.13 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.DU $97.8 106.91 USD
0
$0 0 USD $0 0 USD $97.8 106.91 USD $97.8 106.91 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.DU $31.1 34 USD
-7.16
$0 0 USD $40 43.73 USD $31.1 34 USD $31.1 34 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.DU $7.1 7.76 USD
-0.7
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
SPI Energy Co Ltd  7XSP.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.DU $89.15 97.45 USD
0
$0 0 USD $0 0 USD $89.15 97.45 USD $89.15 97.45 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui