$3.69T
時価総額合計
$152.08B
総出来高
BTC 62.81%     ETH 9.40%
占有率

結果ページ10 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NKT A/S  NKT.DU $69.8 76.3 USD
-0.14
$0 0 USD $0 0 USD $69.8 76.3 USD $70.8 77.39 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.DU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.DU $1.16 1.27 USD
+3.02
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.DU $2.14 2.34 USD
+2.88
$0 0 USD $0 0 USD $2.1 2.3 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.DU $47.46 51.88 USD
+1.26
$0 0 USD $0 0 USD $47.46 51.88 USD $47.46 51.88 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.DU $5.2 5.68 USD
+2.97
$0 0 USD $0 0 USD $5.15 5.63 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.DU $0.008 0.0087 USD
0
$0 0 USD $8.5K 9.29K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.DU $4.54 4.96 USD
+2.3
$0 0 USD $0 0 USD $4.4 4.81 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.DU $3.86 4.21 USD
+0.78
$0 0 USD $0 0 USD $3.83 4.18 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.DU $83.18 90.93 USD
+0.96
$0 0 USD $0 0 USD $83.18 90.93 USD $83.24 90.99 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.DU $5.24 5.73 USD
+1.43
$0 0 USD $0 0 USD $5.14 5.62 USD $5.32 5.82 USD $0 0 USD 0 $0 0 USD
Zylox-Tonbridge Medical Technology Co Ltd  818.DU $2.08 2.27 USD
+0.97
$0 0 USD $0 0 USD $2 2.19 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.DU $40.36 44.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.DU $8.75 9.56 USD
-1.13
$0 0 USD $0 0 USD $8.75 9.56 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.DU $2.94 3.21 USD
-0.17
$0 0 USD $0 0 USD $2.94 3.21 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Freehold Royalties Ltd  1FH.DU $7.96 8.7 USD
-0.25
$0 0 USD $0 0 USD $7.96 8.7 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
Trigon Metals Inc  TZU2.DU $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.DU $0.4 0.44 USD
-0.2
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.DU $0.16 0.17 USD
-2.45
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.DU $67.7 74.01 USD
+0.53
$0 0 USD $0 0 USD $66.58 72.78 USD $67.7 74.01 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.DU $9.9 10.82 USD
-1
$0 0 USD $0 0 USD $9.8 10.71 USD $9.96 10.89 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.DU $74 80.89 USD
+2.07
$0 0 USD $0 0 USD $72 78.71 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.DU $110.55 120.85 USD
+3.75
$0 0 USD $0 0 USD $106.95 116.91 USD $110.55 120.85 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.DU $0.5799 0.63 USD
+1.58
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.DU $0.17 0.19 USD
+0.81
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.DU $0.02999 0.03 USD
+0.71
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Anywhere Real Estate Inc  04M.DU $3.46 3.78 USD
+6.13
$0 0 USD $0 0 USD $3.28 3.59 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.DU $67.05 73.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.DU $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.DU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.DU $253.9 277.55 USD
-0.04
$0 0 USD $0 0 USD $251.4 274.81 USD $256.9 280.83 USD $0 0 USD 0 $0 0 USD
BCI Minerals Ltd  BC3.DU $0.19 0.21 USD
+1.08
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.DU $88.7 96.96 USD
+0.25
$0 0 USD $0 0 USD $88.7 96.96 USD $88.7 96.96 USD $0 0 USD 0 $0 0 USD
Farmland Partners Inc  0FA.DU $9.52 10.4 USD
-0.37
$0 0 USD $0 0 USD $9.3 10.16 USD $9.54 10.42 USD $0 0 USD 0 $0 0 USD
DouYu International Holdings Ltd  DY8A.DU $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.DU $3.23 3.53 USD
+1.26
$0 0 USD $0 0 USD $3.16 3.45 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.DU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.DU $23.55 25.74 USD
+1.46
$0 0 USD $0 0 USD $23.17 25.33 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Great Lakes Dredge & Dock Corp  5GL.DU $9.45 10.33 USD
+1.07
$0 0 USD $0 0 USD $9.3 10.17 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Abbisko Cayman Ltd  8ZD.DU $1.03 1.13 USD
+1.98
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.DU $31.83 34.79 USD
+6.14
$0 0 USD $0 0 USD $31.83 34.79 USD $31.83 34.79 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.DU $3.27 3.57 USD
+0.06
$0 0 USD $0 0 USD $3.26 3.57 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Helios Towers PLC  8HT.DU $1.4 1.53 USD
+1.89
$0 0 USD $0 0 USD $1.37 1.5 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
First National Financial Corp  63Z.DU $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Shandong Weigao Group Medical Polymer Co Ltd  UK2.DU $0.6099 0.66 USD
-2.42
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.DU $12.12 13.25 USD
0
$0 0 USD $0 0 USD $12.12 13.25 USD $12.12 13.25 USD $0 0 USD 0 $0 0 USD
Elopak ASA  9J7.DU $4.01 4.38 USD
+1.13
$0 0 USD $0 0 USD $3.97 4.34 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.DU $1.71 1.87 USD
-3.05
$0 0 USD $0 0 USD $1.71 1.87 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.DU $6.35 6.94 USD
+2.42
$0 0 USD $0 0 USD $6.25 6.83 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Azincourt Energy Corp  A0U2.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.DU $64.31 70.3 USD
-2.15
$0 0 USD $0 0 USD $64.31 70.3 USD $65.4 71.49 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.DU $2.46 2.69 USD
+0.82
$0 0 USD $0 0 USD $2.42 2.65 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.DU $14.23 15.56 USD
+2.78
$0 0 USD $0 0 USD $13.77 15.05 USD $14.23 15.56 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.DU $546.3 597.18 USD
0
$0 0 USD $1K 1.09K USD $546.3 597.18 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Core One Labs Inc  LD6.DU $0.08 0.08 USD
0
$0 0 USD $5.5K 6.01K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.DU $96.55 105.54 USD
+2.06
$0 0 USD $0 0 USD $95.25 104.12 USD $96.95 105.98 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.DU $34.2 37.39 USD
+4.59
$0 0 USD $0 0 USD $32.4 35.42 USD $34.3 37.49 USD $0 0 USD 0 $0 0 USD
Inhibrx Inc  1RK.DU $31 33.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.DU $87.85 96.03 USD
-0.23
$0 0 USD $0 0 USD $87.85 96.03 USD $88.45 96.69 USD $0 0 USD 0 $0 0 USD
Nippon Kayaku Co Ltd  NP7.DU $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.DU $11.86 12.96 USD
+4.27
$0 0 USD $700 765.19 USD $11.46 12.52 USD $11.87 12.98 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.DU $37.5 40.99 USD
-1.32
$0 0 USD $0 0 USD $37.5 40.99 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
Harbour Energy PLC  PQQ0.DU $2.34 2.56 USD
+0.09
$0 0 USD $0 0 USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.DU $12.4 13.55 USD
-1.59
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.DU $6.86 7.5 USD
-1.72
$0 0 USD $0 0 USD $6.8 7.43 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.DU $5.6 6.12 USD
-0.53
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.DU $0.3599 0.4 USD
-4.08
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.DU $36 39.35 USD
-1.37
$0 0 USD $0 0 USD $36 39.35 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.DU $4.96 5.42 USD
+1.22
$0 0 USD $0 0 USD $4.93 5.39 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.DU $142.65 155.94 USD
-0.77
$0 0 USD $0 0 USD $142.65 155.94 USD $144.85 158.34 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.DU $49.59 54.21 USD
+2.35
$0 0 USD $0 0 USD $48.29 52.79 USD $49.59 54.21 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.DU $21.14 23.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.DU $27.64 30.21 USD
+1.17
$0 0 USD $292 319.2 USD $27.41 29.96 USD $27.77 30.36 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.DU $242.1 264.65 USD
-1.51
$0 0 USD $0 0 USD $240.3 262.68 USD $242.1 264.65 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.DU $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.DU $91 99.48 USD
+2.99
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.DU $17.35 18.96 USD
-2.01
$0 0 USD $0 0 USD $17.34 18.95 USD $17.47 19.09 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.DU $0.34 0.38 USD
+1.78
$0 0 USD $0 0 USD $0.34 0.38 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.DU $1.38 1.5 USD
+7.67
$0 0 USD $0 0 USD $1.35 1.48 USD $1.38 1.5 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.DU $2.03 2.21 USD
+1.58
$0 0 USD $0 0 USD $2 2.18 USD $2.03 2.21 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.DU $502 548.75 USD
+2.97
$0 0 USD $6 6.56 USD $489.65 535.25 USD $502 548.75 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.DU $0.77 0.84 USD
-0.78
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.DU $0.3599 0.39 USD
+34.15
$0 0 USD $0 0 USD $0.28 0.3 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Abrasilver Resource Corp  1AH0.DU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.DU $22.8 24.92 USD
-0.87
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.DU $0.28 0.31 USD
+1.25
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.DU $4.32 4.72 USD
0
$0 0 USD $0 0 USD $4.3 4.7 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.DU $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
DraftKings Inc  8DEA.DU $35.77 39.1 USD
0
$0 0 USD $5 5.47 USD $14.06 15.37 USD $14.41 15.76 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.DU $30.29 33.11 USD
+0.43
$0 0 USD $60 65.59 USD $30.23 33.05 USD $30.74 33.6 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.DU $27.13 29.66 USD
-0.33
$0 0 USD $0 0 USD $27.13 29.66 USD $27.13 29.66 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.DU $86 94.01 USD
+0.58
$0 0 USD $0 0 USD $86 94.01 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.DU $33.85 37 USD
0
$0 0 USD $0 0 USD $33.85 37 USD $34.15 37.33 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.DU $0.08999 0.1 USD
+5.9
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.DU $8.4 9.18 USD
+1.82
$0 0 USD $0 0 USD $8.1 8.85 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
SPI Energy Co Ltd  7XSP.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.DU $97.3 106.36 USD
+0.72
$0 0 USD $0 0 USD $97.3 106.36 USD $97.3 106.36 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.DU $0.08999 0.1 USD
-18.18
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください