$2.53T
Сapitalización del mercado total
$54.2B
Volumen total
BTC 51.91%     ETH 14.66%
Predominio

Página 74 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lentuo  LASLY $0.0001
+9900
$3.26K $200 $0.0001 $0.0001 $3.26K 0.0014 $0.07
Radha Madhav Corporation Limited  RMCL.BO $1.95 0.02 USD
0
$261.2K 3.16K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $261.2K 3.16K USD 0 -$1,878 -22.7 USD
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $101 $0.0008 $0.0008 $2.99K 0.0020 $0.4
SSLJ.com  YGTYF $0
0
$2.96K $1.5K $0 $0 $2.96K 0 -$0.02
Burned Media  BUNM $0
0
$2.76K $260K $0 $0 $2.76K 0 $0
Cordia  CORG $0.0002
-81.82
$2.72K $2.48K $0.0002 $0.0002 $2.72K 0 -$0.05
Concorde Gaming  CGAM $0.0001
+9900
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
RYU Apparel  RYPPF $0
0
$2.23K $100 $0 $0 $2.23K 0 $0
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
Cache  CACH $0
-99
$1.99K $1M $0 $0 $1.99K 0 -$0.04
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $100 $0.0002 $0.0002 $1.62K 0 -$0.03
Carrier Alliance  CAHI $0
-99
$1.46K $1.5M $0 $0 $1.46K 0 $0
The Rowe Companies  ROWC $0.0002999
0
$1.33K $401 $0.0002999 $0.0002999 $1.33K 0 -$2.88
Blue Water Global  BLUU $0
0
$1.31K $10K $0 $0 $1.31K 0 $0
FirsTime Design  FTDL $0.0008999
0
$1.04K $236 $0.0008999 $0.0008999 $1.04K 0 $0
The Keller Manufacturing Company  KMFI $0.04
-3.23
$1.04K $400 $0.04 $0.04 $1.04K 0 -$354.6
Omni Ventures  OMVE $0
0
$931 $3K $0 $0 $931 0 -$0.01
School Specialty  SCOO $0.0001
0
$703 $1K $0.0001 $0.0001 $703 0 -$7.06
Odyne  ODYC $0
-99
$701 $12K $0 $0 $701 0 -$0.01
Encompass  ECMH $0
0
$695 $41.1K $0 $0 $695 0 $0
Pick-Ups Plus  PUPS $0
0
$587 $17.06M $0 $0 $587 0 $0
China Industrial  CIND $0
0
$576 $220 $0 $0 $576 0 $0
JRjr33  JRJRQ $0
0
$448 $10.29K $0 $0 $448 0 -$0.01
Rotate Black  ROBK $0
-99
$336 $11.83K $0 $0 $336 0 -$0.01
Omnia Wellness  OMWS $0
-99.5
$231 $500 $0 $0 $231 0 -$0.02
PreVu  PRVU $0
0
$145 $151 $0 $0 $145 0 -$0.82
W&E Source  WESC $0
-99.99
$130 $1K $0 $0 $130 0 $0
Royal Wins  RYWCF $0
-100
$123 $2.7K $0 $0 $123 0 -$0.05
AVEW  AVEW $0
0
$112 $1.72K $0 $0 $112 0 $0
Sears Canada  SRSCQ $0
-99
$101 $1.11K $0 $0 $101 0 -$1.95
Tradeshow Marketing Company  TSHO $0
0
$100 $15.85K $0 $0 $100 0 -$0.04
Sandy Steele Unlimited  SSTU $0
0
$89 $2K $0 $0 $89 0 $0
Puradyn Filter  PFTI $0
-99
$69 $15.25K $0 $0.0001 $69 0 -$0.02
Stop Sleep Go  SSGOF $0
0
$46 $850 $0 $0 $46 0 $0
Renewable Energy and Power  RBNW $0
0
$44 $10.1K $0 $0 $44 0 $0
Agristar  AGRS $0
-99
$32 $10K $0 $0 $32 0 -$0.03
Apparel Manufacturing Associates  APPM $0
0
$27 $500 $0 $0 $27 0 $0
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Sense  SNSGF $0
0
$19 $140 $0 $0 $19 0 $0
Proliance  PLNTQ $0
0
$15 $3.5K $0 $0 $15 0 -$0.79
Kinbasha Gaming  KNBA $0
-99
$12 $100 $0 $0 $12 0.00000086 $1.17
Auction Mills  AUNM $0.0001
0
$10 $221 $0.0001 $0.0001 $10 0 $0
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Reebonz Holding  RBZHF $0
0
$6 $15.04K $0 $0 $6 0 -$3.62
AB Dynamics plc  ABDP.L $2,020 0 USD
+2.02
$463.68M 0 USD $27K 0 USD $0 0 USD $0 0 USD $463.68M 0 USD 34.23 $0.59 0 USD
Macfarlane Group PLC  MACF.L $127 0 USD
-0.78
$202.69M 0 USD $62.22K 0 USD $0 0 USD $0 0 USD $202.69M 0 USD 14.11 $0.09 0 USD
Headlam Group plc  HEAD.L $159 0 USD
0
$128.45M 0 USD $153K 0 USD $0 0 USD $0 0 USD $128.45M 0 USD 15.90 $0.1 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $739 0 USD
+0.82
$2.44B 0 USD $600K 0 USD $0 0 USD $0 0 USD $2.44B 0 USD 11.54 $0.64 0 USD
Topps Tiles Plc  TPT.L $43.85 0 USD
+2.45
$86.24M 0 USD $18.37K 0 USD $0 0 USD $0 0 USD $86.24M 0 USD 21.92 $0.02 0 USD
musicMagpie plc  MMAG.L $6 0 USD
+9.09
$5.92M 0 USD $320K 0 USD $0 0 USD $0 0 USD $5.92M 0 USD 0 -$0.07 0 USD
QUIZ plc  QUIZ.L $5.23 0 USD
-0.48
$6.49M 0 USD $190 0 USD $0 0 USD $0 0 USD $6.49M 0 USD 0 -$0.01 0 USD
AIREA plc  AIEA.L $33 0 USD
0
$12.73M 0 USD $30.31K 0 USD $0 0 USD $0 0 USD $12.73M 0 USD 16.50 $0.02 0 USD
Tandem Group plc  TND.L $182.5 0 USD
-1.35
$9.99M 0 USD $1.98K 0 USD $0 0 USD $0 0 USD $9.99M 0 USD 0 -$0.23 0 USD
Dunelm Group plc  DNLM.L $1,012 0 USD
-0.3
$2.05B 0 USD $338.62K 0 USD $0 0 USD $0 0 USD $2.05B 0 USD 13.67 $0.74 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $30.2K 0 USD $312 0 USD $313 0 USD $69.23M 0 USD 0 -$0.87 0 USD
Vistry Group PLC  VTY.L $1,306 0 USD
+0.31
$4.44B 0 USD $634.3K 0 USD $0 0 USD $0 0 USD $4.44B 0 USD 20.40 $0.64 0 USD
Whitbread plc  WTB.L $3,145 0 USD
+0.83
$5.75B 0 USD $2.2M 0 USD $0 0 USD $0 0 USD $5.75B 0 USD 19.65 $1.6 0 USD
Carnival Corporation & plc  CCL.L $1,078.5 0 USD
+0.61
$13.67B 0 USD $406.43K 0 USD $0 0 USD $0 0 USD $13.67B 0 USD 43.14 $0.25 0 USD
Currys plc  CURY.L $70.95 0 USD
+0.57
$804.21M 0 USD $4.26M 0 USD $0 0 USD $0 0 USD $804.21M 0 USD 17.73 $0.04 0 USD
Famous Brands Limited  FBR.JO $5,319 0 USD
-1.46
$5.33B 0 USD $31.97K 0 USD $5,259 0 USD $5,383 0 USD $5.33B 0 USD 11.48 $4.63 0 USD
Spur Corporation Ltd  SUR.JO $3,049 0 USD
+1.3
$2.48B 0 USD $13.64K 0 USD $3,000 0 USD $3,049 0 USD $2.48B 0 USD 10.92 $2.79 0 USD
Games Workshop Group PLC  GAW.L $9,885 0 USD
-2.32
$3.26B 0 USD $114.54K 0 USD $0 0 USD $0 0 USD $3.26B 0 USD 23.36 $4.23 0 USD
Hornby PLC  HRN.L $29 0 USD
0
$49.26M 0 USD $31.54K 0 USD $0 0 USD $0 0 USD $49.26M 0 USD 0 -$0.05 0 USD
Coats Group plc  COA.L $88.7 0 USD
+0.45
$1.41B 0 USD $968.01K 0 USD $0 0 USD $0 0 USD $1.41B 0 USD 22.17 $0.04 0 USD
DFS Furniture plc  DFS.L $116.4 0 USD
+1.22
$274.7M 0 USD $21.86K 0 USD $0 0 USD $0 0 USD $274.7M 0 USD 14.55 $0.08 0 USD
SSP Group plc  SSPG.L $207 0 USD
+1.57
$1.65B 0 USD $160K 0 USD $0 0 USD $0 0 USD $1.65B 0 USD 207.00 $0.01 0 USD
Gear4music (Holdings) plc  G4M.L $140 0 USD
-3.45
$29.37M 0 USD $36 0 USD $0 0 USD $0 0 USD $29.37M 0 USD 0 -$0.05 0 USD
Loungers plc  LGRS.L $271 0 USD
-0.37
$281.16M 0 USD $70K 0 USD $0 0 USD $0 0 USD $281.16M 0 USD 38.71 $0.07 0 USD
TI Fluid Systems plc  TIFS.L $141.4 0 USD
+0.57
$715.38M 0 USD $488.63K 0 USD $0 0 USD $0 0 USD $715.38M 0 USD 10.09 $0.14 0 USD
Lewis Group Limited  LEW.JO $4,500 0 USD
0
$2.43B 0 USD $10.67K 0 USD $4,450 0 USD $4,700 0 USD $2.43B 0 USD 6.66 $6.75 0 USD
The Berkeley Group Holdings plc  BKG.L $5,310 0 USD
-0.19
$5.62B 0 USD $5.48K 0 USD $0 0 USD $0 0 USD $5.62B 0 USD 12.61 $4.21 0 USD
Revolution Bars Group plc  RBG.L $1.5 0 USD
0
$3.74M 0 USD $77.54K 0 USD $0 0 USD $0 0 USD $3.74M 0 USD 0 -$0.08 0 USD
Watches of Switzerland Group plc  WOSG.L $406.4 0 USD
+0.35
$973.61M 0 USD $17.5K 0 USD $0 0 USD $0 0 USD $973.61M 0 USD 9.23 $0.44 0 USD
Inchcape plc  INCH.L $808 0 USD
+0.25
$3.33B 0 USD $4.9M 0 USD $0 0 USD $0 0 USD $3.33B 0 USD 12.43 $0.65 0 USD
Motus Holdings Limited  MTH.JO $8,922 0 USD
+0.89
$15.93B 0 USD $151.22K 0 USD $8,743 0 USD $8,922 0 USD $15.93B 0 USD 5.25 $16.97 0 USD
Carclo plc  CAR.L $14.25 0 USD
-3.39
$10.46M 0 USD $3.54K 0 USD $0 0 USD $0 0 USD $10.46M 0 USD 0 -$0.09 0 USD
Catalyst Media Group plc  CMX.L $70 0 USD
0
$14.72M 0 USD $9.59K 0 USD $0 0 USD $0 0 USD $14.72M 0 USD 4.66 $0.15 0 USD
Autins Group plc  AUTG.L $11 0 USD
0
$6.01M 0 USD $129.06K 0 USD $0 0 USD $0 0 USD $6.01M 0 USD 0 -$0.02 0 USD
Rex Trueform Group Limited  RTO.JO $1,150 0 USD
0
$317.57M 0 USD $500 0 USD $1,150 0 USD $1,150 0 USD $317.57M 0 USD 5.00 $2.3 0 USD
Leeds Group plc  LDSG.L $10.5 0 USD
+5
$2.87M 0 USD $37.1K 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 -$0.03 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Pick n Pay Stores Limited  PIK.JO $1,995 0 USD
-0.6
$14.81B 0 USD $409.67K 0 USD $1,982 0 USD $2,022 0 USD $14.81B 0 USD 66.50 $0.3 0 USD
Compagnie Financière Richemont SA  CFR.JO $291,000 0 USD
+5.12
$1.7T 0 USD $332.05K 0 USD $282,199 0 USD $293,609 0 USD $1.7T 0 USD 22.32 $130.37 0 USD
Playtech plc  PTEC.L $485.5 0 USD
-1.32
$1.48B 0 USD $970.3K 0 USD $0 0 USD $0 0 USD $1.48B 0 USD 16.74 $0.29 0 USD
Rex Trueform Group Limited  RTN.JO $1,530 0 USD
+0.66
$317.57M 0 USD $900 0 USD $1,530 0 USD $1,530 0 USD $317.57M 0 USD 6.65 $2.3 0 USD
Frasers Group Plc  FRAS.L $828 0 USD
-0.12
$3.73B 0 USD $451.94K 0 USD $0 0 USD $0 0 USD $3.73B 0 USD 7.39 $1.12 0 USD
The Brighton Pier Group PLC  PIER.L $45 0 USD
+1.12
$16.78M 0 USD $5.74K 0 USD $0 0 USD $0 0 USD $16.78M 0 USD 2.99 $0.15 0 USD
Mulberry Group plc  MUL.L $120 0 USD
0
$72.09M 0 USD $9.26K 0 USD $0 0 USD $0 0 USD $72.09M 0 USD 40.00 $0.03 0 USD
Symphony Environmental Technologies plc  SYM.L $2.9 0 USD
0
$6.53M 0 USD $488 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $376 0 USD
+5.03
$843.86M 0 USD $2K 0 USD $0 0 USD $0 0 USD $843.86M 0 USD 11.05 $0.34 0 USD
Superdry plc  SDRY.L $6.64 0 USD
-1.7
$6.58M 0 USD $702.81K 0 USD $0 0 USD $0 0 USD $6.58M 0 USD 0 -$1.64 0 USD
XP Factory Plc  XPF.L $14 0 USD
+1.82
$24.44M 0 USD $2M 0 USD $0 0 USD $0 0 USD $24.44M 0 USD 0 $0 0 USD
Calgro M3 Holdings Limited  CGR.JO $565 0 USD
-4.07
$558.12M 0 USD $21.12K 0 USD $552 0 USD $584 0 USD $558.12M 0 USD 3.32 $1.7 0 USD
Combined Motor Holdings Limited  CMH.JO $2,760 0 USD
+0.36
$2.06B 0 USD $21.59K 0 USD $2,700 0 USD $2,779 0 USD $2.06B 0 USD 5.14 $5.36 0 USD
Webis Holdings plc  WEB.L $1.3 0 USD
0
$5.11M 0 USD $4M 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $52.3 0 USD
-0.57
$134.23M 0 USD $266.86K 0 USD $0 0 USD $0 0 USD $134.23M 0 USD 0 -$0.13 0 USD
Halfords Group plc  HFD.L $146.8 0 USD
-1.61
$321.39M 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $321.39M 0 USD 9.78 $0.15 0 USD
Burberry Group plc  BRBY.L $1,100 0 USD
-3.51
$3.94B 0 USD $895.62K 0 USD $0 0 USD $0 0 USD $3.94B 0 USD 14.86 $0.74 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí