Página 58 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Destiny Pharma plc D89.F | $0.11 0.12 USD |
-0.9
|
$10.91M 11.93M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.91M 11.93M USD | 0 | -$0.07 -0.07 USD | |
| Valeo Pharma Inc. VP2.F | $0.05999 0.07 USD |
+29.03
|
$10.86M 11.87M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.86M 11.87M USD | 0 | -$0.27 -0.2 USD | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
0
|
$10.84M 11.85M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.84M 11.85M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
+12.09
|
$10.78M 11.78M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.78M 11.78M USD | 0 | -$0.01 -0.01 USD | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$10.66M 11.65M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.66M 11.65M USD | 0 | -$0.01 -0.01 USD | |
| Valeo Pharma VPHIF | $0.1199 — |
0
|
$11.65M — | $4.5K — | $0.1199 — | $0.1199 — | $11.65M — | 0 | -$0.25 — | |
| Algorae Pharmaceuticals LVCLF | $0.006899 — |
0
|
$11.64M — | $47.5K — | $0.006899 — | $0.006899 — | $11.64M — | 0 | $0 — | |
| Check-Cap Ltd. 7CC.F | $1.82 1.99 USD |
-5.7
|
$10.65M 11.64M USD | $80 87.45 USD | $1.82 1.99 USD | $1.82 1.99 USD | $10.65M 11.64M USD | 0 | -$2.76 -3.01 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.59M — | $502 — | $0.07 — | $0.07 — | $11.59M — | 0 | -$0.03 — | |
| Artra Group Corporation 6029.T | $166 1.12 USD |
0
|
$1.71B 11.58M USD | $50.8K 342.91 USD | $163 1.1 USD | $168 1.13 USD | $1.71B 11.58M USD | 18.32 | $9.06 0.06 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02999 0.03 USD |
+3.97
|
$10.56M 11.54M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.56M 11.54M USD | 0 | -$0.03 -0.03 USD | |
| Lipidor AB (publ) L7R.F | $0.0002 0.00021 USD |
0
|
$10.44M 11.41M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| Software Effective SFWJ | $0.02999 — |
0
|
$11.36M — | $2K — | $0.02999 — | $0.02999 — | $11.36M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.1 — |
0
|
$11.33M — | $5K — | $0.1 — | $0.1 — | $11.33M — | 0.010 | $9.6 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$11.33M — | $2.2K — | $0.02999 — | $0.02999 — | $11.33M — | 0 | -$0.04 — | |
| Resverlogix Corp. RFS.F | $0.02999 0.04 USD |
0
|
$10.31M 11.27M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.31M 11.27M USD | 0 | -$0.03 -0.03 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.04 USD |
0
|
$10.27M 11.23M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.27M 11.23M USD | 0 | -$0.02 -0.02 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.67 0.73 USD |
-4.01
|
$10.17M 11.12M USD | $15 16.4 USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.17M 11.12M USD | 0 | -$1.5 -1.6 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
0
|
$10.14M 11.08M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.14M 11.08M USD | 0 | -$0.02 -0.02 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22.5 0.71 USD |
+2.74
|
$346.5M 11.01M USD | $5.01K 159.04 USD | $22.25 0.71 USD | $22.7 0.72 USD | $346.5M 11.01M USD | 15.30 | $1.47 0.05 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Willow Biosciences Inc. 3D7.F | $0.07 0.08 USD |
+5.26
|
$10.05M 10.99M USD | $4.87K 5.32K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.05M 10.99M USD | 0 | -$0.05 -0.05 USD | |
| Cann Group Limited CVJ.F | $0.01 0.01 USD |
+9.52
|
$10.03M 10.96M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.03M 10.96M USD | 0 | -$0.04 -0.04 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.5999 0.66 USD |
0
|
$9.95M 10.87M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.95M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $50 0.0031 USD |
0
|
$168.92B 10.79M USD | $2.79M 178.38 USD | $50 0.0031 USD | $50 0.0031 USD | $168.92B 10.79M USD | 454.54 | $0.11 0.000007 USD | |
| RUA Life Sciences plc AOHA.F | $0.11 0.12 USD |
+27.46
|
$9.81M 10.73M USD | $658 719.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.81M 10.73M USD | 0 | -$0.1 -0.1 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $759 5.12 USD |
0
|
$1.59B 10.7M USD | $400 2.7 USD | $753 5.08 USD | $759 5.12 USD | $1.59B 10.7M USD | 31.54 | $24.06 0.16 USD | |
| Traws Pharma, Inc. 0T2.F | $0.38 0.42 USD |
-4
|
$9.78M 10.69M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.78M 10.69M USD | 0 | -$0.78 -0.8 USD | |
| MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
| Elbit Imaging EMITF | $0.8499 — |
+6.25
|
$10.59M — | $100 — | $0.8499 — | $0.8499 — | $10.59M — | 0 | -$0.47 — | |
| Numinus Wellness Inc. LR23.F | $0.02 0.03 USD |
-11.52
|
$9.68M 10.58M USD | $7K 7.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.68M 10.58M USD | 0 | -$0.07 -0.07 USD | |
| SpineGuard SA 6W5.F | $0.16 0.17 USD |
+1.92
|
$9.62M 10.52M USD | $2.17K 2.38K USD | $0.16 0.17 USD | $0.16 0.17 USD | $9.62M 10.52M USD | 0 | -$0.11 -0.1 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.58M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.07 0.08 USD |
-6.49
|
$9.58M 10.47M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.58M 10.47M USD | 0 | -$0.02 -0.02 USD | |
| Imunon, Inc. CBO.F | $1 1.09 USD |
+2.04
|
$9.55M 10.44M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $9.55M 10.44M USD | 0 | -$1.87 -2.04 USD | |
| Oncimmune Holdings plc OCY.SG | $0.1199 0.13 USD |
0
|
$9.51M 10.4M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.51M 10.4M USD | 0 | -$0.03 -0.03 USD | |
| Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.06 — | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $127 0.0081 USD |
0
|
$161.8B 10.34M USD | $132.3K 8.45 USD | $127 0.0081 USD | $129 0.0082 USD | $161.8B 10.34M USD | 4.71 | $26.95 0.001 USD | |
| AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
+13.04
|
$9.45M 10.33M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.45M 10.33M USD | 0 | -$0.02 -0.02 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Terminalcare Support Institute Inc. 7362.T | $1,011 6.82 USD |
0
|
$1.53B 10.3M USD | $100 0.68 USD | $1,011 6.82 USD | $1,011 6.82 USD | $1.53B 10.3M USD | 12.31 | $82.09 0.55 USD | |
| Progressive Care RXMD | $1.65 — |
+10
|
$10.3M — | $2.45K — | $1.43 — | $1.65 — | $10.3M — | 0 | -$2.22 — | |
| The Hash REZNF | $0.006 — |
0
|
$10.27M — | $97.5K — | $0.006 — | $0.006 — | $10.27M — | 0 | $0 — | |
| Bio-Gate AG BIG1.F | $1.01 1.1 USD |
-0.98
|
$9.34M 10.21M USD | $4.89K 5.35K USD | $1.01 1.1 USD | $1.01 1.1 USD | $9.34M 10.21M USD | 0 | -$0.19 -0.2 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Medicskin Holdings Limited 8307.HK | $0.2 0.03 USD |
-6.98
|
$79.35M 10.15M USD | $44K 5.63K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $79.35M 10.15M USD | 0 | $0 0 USD | |
| Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$9.27M 10.13M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.27M 10.13M USD | 0 | -$0.16 -0.1 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| bonyf N.V. MLBON.PA | $15.5 16.94 USD |
0
|
$9.12M 9.97M USD | $5 5.47 USD | $15.5 16.94 USD | $15.5 16.94 USD | $9.12M 9.97M USD | 0 | -$0.14 -0.1 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$9.12M 9.97M USD | $14.22K 15.54K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $488.8 1.43 USD |
-2.24
|
$3.41B 9.93M USD | $13.3K 38.79 USD | $480 1.4 USD | $490 1.43 USD | $3.41B 9.93M USD | 0 | -$1.38 -0.004 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.21 0.22 USD |
+0.91
|
$101.69M 9.93M USD | $7.66K 747.61 USD | $2.18 0.21 USD | $2.21 0.22 USD | $101.69M 9.93M USD | 0 | -$0.47 -0.04 USD | |
| CodeLab Capital AS P99.F | $0.04 0.04 USD |
+17.78
|
$9.08M 9.93M USD | $2.4K 2.62K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.08M 9.93M USD | 1.83 | $0.02 0.02 USD | |
| Visgeneer Inc. 4197.TWO | $10.35 0.33 USD |
+0.49
|
$312.37M 9.93M USD | $27.2K 864.35 USD | $10 0.32 USD | $10.4 0.33 USD | $312.37M 9.93M USD | 0 | -$0.65 -0.02 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.1199 0.13 USD |
0
|
$9M 9.84M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9M 9.84M USD | 11.51 | $0.01 0.01 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.44 0.43 USD |
0
|
$100.77M 9.84M USD | $756 73.79 USD | $4.44 0.43 USD | $4.44 0.43 USD | $100.77M 9.84M USD | 0 | -$0.47 -0.04 USD | |
| Ecofibre EOFBF | $0.01 — |
0
|
$9.83M — | $10K — | $0.01 — | $0.01 — | $9.83M — | 0 | -$0.13 — | |
| Third Age Health Services Limited TAH.NZ | $1.59 0.98 USD |
0
|
$15.91M 9.82M USD | $66 40.73 USD | $1.59 0.98 USD | $1.59 0.98 USD | $15.91M 9.82M USD | 11.35 | $0.14 0.09 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
0
|
$8.94M 9.77M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.94M 9.77M USD | 0 | -$0.05 -0.05 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.07 — |
0
|
$9.72M — | $3.5K — | $0.05 — | $0.07 — | $9.72M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.04 — |
0
|
$9.71M — | $10K — | $0.04 — | $0.04 — | $9.71M — | 0 | $0 — | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Cloud DX CDXFF | $0.08999 — |
0
|
$9.62M — | $11K — | $0.08 — | $0.08999 — | $9.62M — | 0 | -$0.07 — | |
| Alzinova AB (publ) 78D.F | $0.05999 0.07 USD |
0
|
$8.75M 9.56M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.75M 9.56M USD | 0 | -$0.03 -0.03 USD | |
| Innovative MedTech IMTH | $0.4 — |
0
|
$9.56M — | $2.5K — | $0.4 — | $0.4 — | $9.56M — | 0 | -$0.1 — | |
| H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Bionomics Limited B1N0.F | $0.4699 0.51 USD |
-11.32
|
$8.62M 9.42M USD | $97 106.03 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $8.62M 9.42M USD | 0 | -$1.9 -2.07 USD | |
| Ziccum AB (publ) 7IZ.F | $0.5 0.55 USD |
+5.22
|
$8.62M 9.42M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.62M 9.42M USD | 0 | -$0.13 -0.1 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.55 0.02 USD |
+3.77
|
$332.38M 9.35M USD | $7.7K 216.66 USD | $0.53 0.01 USD | $0.55 0.02 USD | $332.38M 9.35M USD | 11.00 | $0.05 0.001 USD | |
| Curative Biosciences CBDX | $0.0005 — |
-66.67
|
$9.34M — | $25K — | $0.0005 — | $0.0005 — | $9.34M — | 0 | $0 — | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$8.44M 9.22M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.44M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.03 USD |
-23.33
|
$8.4M 9.18M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.4M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| Clearday CLRD | $0.3499 — |
0
|
$9.16M — | $194 — | $0.3499 — | $0.3499 — | $9.16M — | 0 | -$0.96 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.37 0.23 USD |
0
|
$92.38M 9.02M USD | $153.02K 14.94K USD | $2.37 0.23 USD | $2.37 0.23 USD | $92.38M 9.02M USD | 0 | -$1.62 -0.1 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
0
|
$8.21M 8.98M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.21M 8.98M USD | 0 | -$0.14 -0.1 USD | |
| Ziccum AB (publ) ZICC.ST | $5.76 0.56 USD |
-0.35
|
$91.79M 8.96M USD | $6.28K 612.62 USD | $5.52 0.54 USD | $5.78 0.56 USD | $91.79M 8.96M USD | 0 | -$1.45 -0.1 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.02 USD |
-6.52
|
$8.18M 8.94M USD | $34.09K 37.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.18M 8.94M USD | 0 | -$0.02 -0.02 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-7.82
|
$7.93M 8.67M USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.93M 8.67M USD | 0 | -$0.08 -0.08 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| PD-Rx Pharmaceuticals PDRX | $5 — |
0
|
$8.58M — | $1.77K — | $0 — | $5 — | $8.58M — | 4.62 | $1.08 — | |
| Nass Valley Gateway Ltd. NVG.CN | $0.04 0.03 USD |
-12.5
|
$11.51M 8.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.51M 8.54M USD | 0 | -$0.01 -0.007 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $2.86 0.28 USD |
+2.88
|
$87.04M 8.5M USD | $1K 97.61 USD | $2.86 0.28 USD | $2.86 0.28 USD | $87.04M 8.5M USD | 0 | -$0.35 -0.03 USD | |
| Actavia Life Sciences RASP | $0.01 — |
0
|
$8.49M — | $20K — | $0.01 — | $0.01 — | $8.49M — | 0 | $0 — | |
| ScandiDos AB (publ) 2FV.F | $0.11 0.11 USD |
0
|
$7.7M 8.42M USD | $1.6K 1.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.7M 8.42M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||