Página 53 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Padmanabh Industries Limited PADMAIND.BO | $9.44 0.11 USD |
-1.97
|
$58.5M 707.8K USD | $1K 12.1 USD | $9.44 0.11 USD | $9.44 0.11 USD | $58.5M 707.8K USD | 0 | -$0.06 -0.0007 USD | |
| JLA Infraville Shoppers Limited JSHL.BO | $8.99 0.11 USD |
0
|
$58.35M 705.88K USD | $5K 60.49 USD | $8.99 0.11 USD | $8.99 0.11 USD | $58.35M 705.88K USD | 0 | -$0.25 -0.003 USD | |
| AVI Polymers Limited AVI.BO | $14.26 0.17 USD |
-5
|
$58.33M 705.74K USD | $1.51K 18.27 USD | $14.26 0.17 USD | $15.37 0.19 USD | $58.33M 705.74K USD | 7.12 | $2 0.02 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $8.09 0.1 USD |
0
|
$58.25M 704.72K USD | $300 3.63 USD | $8.09 0.1 USD | $8.67 0.1 USD | $58.25M 704.72K USD | 0 | -$0.29 -0.003 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $5.3 0.06 USD |
+4.95
|
$57.99M 701.59K USD | $992 12 USD | $5.05 0.06 USD | $5.3 0.06 USD | $57.99M 701.59K USD | 0 | -$47.92 -0.5 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $10.31 0.12 USD |
0
|
$57.83M 699.71K USD | $1.5K 18.17 USD | $10.31 0.12 USD | $10.83 0.13 USD | $57.83M 699.71K USD | 93.72 | $0.11 0.001 USD | |
| Fraser and Company Limited FRASER.BO | $6.98 0.08 USD |
-1.97
|
$57.79M 699.21K USD | $1.07K 12.96 USD | $6.98 0.08 USD | $6.98 0.08 USD | $57.79M 699.21K USD | 0 | -$1.84 -0.02 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $5.25 0.06 USD |
+5
|
$57.44M 694.98K USD | $230 2.78 USD | $5.25 0.06 USD | $5.25 0.06 USD | $57.44M 694.98K USD | 0 | -$22.83 -0.2 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $3 0.04 USD |
+1.7
|
$57.28M 693.02K USD | $1.03K 12.49 USD | $2.99 0.04 USD | $3 0.04 USD | $57.28M 693.02K USD | 0 | $0 0 USD | |
| United Textiles Limited UNITEDTE.BO | $19 0.23 USD |
0
|
$57M 689.61K USD | $2.42K 29.33 USD | $17.8 0.22 USD | $19.58 0.24 USD | $57M 689.61K USD | 271.42 | $0.07 0.0008 USD | |
| Modella Woollens Limited MODWOOL.BO | $62.47 0.76 USD |
+4.99
|
$56.85M 687.76K USD | $50 0.6 USD | $62.47 0.76 USD | $62.47 0.76 USD | $56.85M 687.76K USD | 0 | -$1.89 -0.02 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.19 0.01 USD |
-0.83
|
$56.55M 684.11K USD | $16.38K 198.19 USD | $1.19 0.01 USD | $1.3 0.02 USD | $56.55M 684.11K USD | 119.00 | $0.01 0.0001 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $10.46 0.13 USD |
0
|
$56.35M 681.77K USD | $10 0.12 USD | $10.46 0.13 USD | $10.46 0.13 USD | $56.35M 681.77K USD | 21.79 | $0.48 0.005 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.6 0.02 USD |
0
|
$56.16M 679.4K USD | $122 1.48 USD | $1.6 0.02 USD | $1.6 0.02 USD | $56.16M 679.4K USD | 0 | -$0.03 -0.0003 USD | |
| Dhruv Wellness Limited DWL.BO | $5.32 0.06 USD |
0
|
$56.07M 678.37K USD | $2.1K 25.41 USD | $5.32 0.06 USD | $5.32 0.06 USD | $56.07M 678.37K USD | 0 | $0 0 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $3.69 0.04 USD |
-4.9
|
$55.92M 676.51K USD | $1.5K 18.15 USD | $3.69 0.04 USD | $3.69 0.04 USD | $55.92M 676.51K USD | 0 | -$0.2 -0.002 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.3 0.06 USD |
-3.46
|
$55.16M 667.35K USD | $5.34K 64.57 USD | $5.3 0.06 USD | $5.48 0.07 USD | $55.16M 667.35K USD | 0 | -$3.46 -0.04 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,836 22.21 USD |
+0.27
|
$55.11M 666.69K USD | $2 0.02 USD | $1,836 22.21 USD | $1,836 22.21 USD | $55.11M 666.69K USD | 0 | -$53.28 -0.6 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $7.35 0.09 USD |
+1.94
|
$55.04M 665.92K USD | $4.92K 59.46 USD | $7.35 0.09 USD | $7.35 0.09 USD | $55.04M 665.92K USD | 0 | -$0.11 -0.001 USD | |
| CMI Limited CMICABLES.NS | $3.13 0.04 USD |
-2.49
|
$54.7M 661.75K USD | $3.48K 42.05 USD | $3.09 0.04 USD | $3.42 0.04 USD | $54.7M 661.75K USD | 0 | -$5.19 -0.06 USD | |
| Shelter Infra Projects Limited SIPL.BO | $15.15 0.18 USD |
0
|
$54.09M 654.37K USD | $100 1.21 USD | $15.15 0.18 USD | $15.15 0.18 USD | $54.09M 654.37K USD | 42.08 | $0.36 0.004 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $13.04 0.16 USD |
-1.95
|
$53.7M 649.67K USD | $63 0.76 USD | $13.04 0.16 USD | $13.49 0.16 USD | $53.7M 649.67K USD | 0 | -$0.21 -0.002 USD | |
| Foundry Fuel Products Limited FFPL.BO | $6.61 0.08 USD |
0
|
$53M 641.26K USD | $30 0.36 USD | $6.61 0.08 USD | $6.61 0.08 USD | $53M 641.26K USD | 0 | -$0.31 -0.003 USD | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $5.27 0.06 USD |
0
|
$52.78M 638.56K USD | $8K 96.79 USD | $5.27 0.06 USD | $5.27 0.06 USD | $52.78M 638.56K USD | 0 | -$1.52 -0.01 USD | |
| N2N Technologies Limited NNTL.BO | $16.35 0.2 USD |
0
|
$52.78M 638.54K USD | $605 7.32 USD | $16.35 0.2 USD | $16.35 0.2 USD | $52.78M 638.54K USD | 4.03 | $4.05 0.05 USD | |
| Milestone Furniture Limited MILEFUR.BO | $5.66 0.07 USD |
+1.98
|
$52.62M 636.63K USD | $3K 36.3 USD | $5.66 0.07 USD | $5.66 0.07 USD | $52.62M 636.63K USD | 0 | -$0.68 -0.008 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $2.75 0.03 USD |
0
|
$52.56M 635.84K USD | $1.65K 19.97 USD | $2.63 0.03 USD | $2.89 0.03 USD | $52.56M 635.84K USD | 0 | -$0.47 -0.005 USD | |
| Looks Health Services Limited LOOKS.BO | $5 0.06 USD |
0
|
$52.5M 635.16K USD | $11 0.13 USD | $5 0.06 USD | $5 0.06 USD | $52.5M 635.16K USD | 250.00 | $0.02 0.0002 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.13 0.01 USD |
0
|
$52.43M 634.34K USD | $56.77K 686.8 USD | $1.13 0.01 USD | $1.13 0.01 USD | $52.43M 634.34K USD | 2.05 | $0.55 0.006 USD | |
| Brawn Biotech Limited BRAWN.BO | $17.46 0.21 USD |
+2.52
|
$52.39M 633.77K USD | $5 0.06 USD | $17.46 0.21 USD | $17.46 0.21 USD | $52.39M 633.77K USD | 0 | -$5.87 -0.07 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $7.65 0.09 USD |
+3.64
|
$52.08M 630.09K USD | $2.64K 31.98 USD | $7.05 0.09 USD | $7.68 0.09 USD | $52.08M 630.09K USD | 0 | -$0.09 -0.001 USD | |
| Incon Engineers Limited INCON.BO | $11.94 0.14 USD |
0
|
$51.67M 625.07K USD | $201 2.43 USD | $11.94 0.14 USD | $11.94 0.14 USD | $51.67M 625.07K USD | 0 | -$0.95 -0.01 USD | |
| Dharani Finance Limited DHARFIN.BO | $10.3 0.12 USD |
0
|
$51.44M 622.37K USD | $50 0.6 USD | $10.3 0.12 USD | $10.3 0.12 USD | $51.44M 622.37K USD | 6.13 | $1.68 0.02 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Aadi Industries Limited AADIIND.BO | $5.02 0.06 USD |
0
|
$51M 617.02K USD | $988 11.95 USD | $5.02 0.06 USD | $5.02 0.06 USD | $51M 617.02K USD | 0 | -$0.17 -0.002 USD | |
| Coral Newsprints Ltd CORNE.BO | $10.03 0.12 USD |
-8.49
|
$50.68M 613.13K USD | $18 0.22 USD | $10.03 0.12 USD | $10.95 0.13 USD | $50.68M 613.13K USD | 0 | -$1.71 -0.02 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.13 0.04 USD |
+0.32
|
$49.59M 599.94K USD | $13.85K 167.54 USD | $2.98 0.04 USD | $3.14 0.04 USD | $49.59M 599.94K USD | 0 | -$2.81 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.13 0.04 USD |
+2.29
|
$49.59M 599.94K USD | $5.88K 71.08 USD | $3 0.04 USD | $3.14 0.04 USD | $49.59M 599.94K USD | 0 | -$2.81 -0.03 USD | |
| Olympic Cards Limited OLPCL.BO | $3.01 0.04 USD |
0
|
$49.42M 597.84K USD | $1.66K 20.02 USD | $2.96 0.04 USD | $3.13 0.04 USD | $49.42M 597.84K USD | 0 | -$2.69 -0.03 USD | |
| Heera Ispat Limited HEERAISP.BO | $8.05 0.1 USD |
+4.41
|
$49.38M 597.46K USD | $827 10.01 USD | $8.05 0.1 USD | $8.09 0.1 USD | $49.38M 597.46K USD | 0 | -$0.79 -0.009 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.2 0.11 USD |
0
|
$49.22M 595.48K USD | $147 1.78 USD | $9.2 0.11 USD | $9.2 0.11 USD | $49.22M 595.48K USD | 0 | -$1.46 -0.01 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $2.83 0.03 USD |
+1.8
|
$48.73M 589.54K USD | $6K 72.59 USD | $2.83 0.03 USD | $2.83 0.03 USD | $48.73M 589.54K USD | 0 | -$0.04 -0.0004 USD | |
| Tiaan Consumer Limited TIAANC.BO | $4.71 0.06 USD |
-3.29
|
$48.37M 585.16K USD | $641 7.76 USD | $4.71 0.06 USD | $5.11 0.06 USD | $48.37M 585.16K USD | 157.00 | $0.03 0.0003 USD | |
| Shivansh Finserve Limited SHIVA.BO | $7.35 0.09 USD |
-2
|
$48.25M 583.73K USD | $300 3.63 USD | $7.35 0.09 USD | $7.35 0.09 USD | $48.25M 583.73K USD | 0 | -$0.28 -0.003 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.7099 0.0085 USD |
-4.05
|
$48.23M 583.56K USD | $2.89K 34.9 USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $48.23M 583.56K USD | 0 | -$0.01 -0.0001 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $6.96 0.08 USD |
0
|
$48.21M 583.23K USD | $300 3.63 USD | $6.96 0.08 USD | $7.32 0.09 USD | $48.21M 583.23K USD | 0 | -$2.9 -0.03 USD | |
| Mahaveer Infoway Limited MINFY.BO | $8.3 0.1 USD |
+1.59
|
$48.08M 581.63K USD | $9.75K 117.98 USD | $7.77 0.09 USD | $8.3 0.1 USD | $48.08M 581.63K USD | 55.33 | $0.15 0.001 USD | |
| Universal Arts Limited UNIVARTS.BO | $4.81 0.06 USD |
+0.21
|
$48.06M 581.39K USD | $1K 12.1 USD | $4.81 0.06 USD | $4.81 0.06 USD | $48.06M 581.39K USD | 32.06 | $0.15 0.001 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.66 0.12 USD |
0
|
$48.02M 580.9K USD | $125 1.51 USD | $9.66 0.12 USD | $9.66 0.12 USD | $48.02M 580.9K USD | 28.41 | $0.34 0.004 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $6.15 0.07 USD |
0
|
$47.89M 579.34K USD | $1 0.01 USD | $6.15 0.07 USD | $6.15 0.07 USD | $47.89M 579.34K USD | 615.00 | $0.01 0.0001 USD | |
| Rajkot Investment Trust Limited RAJKOTINV.BO | $45.68 0.55 USD |
+4.99
|
$47.65M 576.43K USD | $1 0.01 USD | $45.68 0.55 USD | $45.68 0.55 USD | $47.65M 576.43K USD | 30.65 | $1.49 0.02 USD | |
| Unitech International Limited UNITINT.BO | $4.7 0.06 USD |
-0.84
|
$47.47M 574.35K USD | $814 9.85 USD | $4.7 0.06 USD | $4.7 0.06 USD | $47.47M 574.35K USD | 0 | -$2.19 -0.02 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
| Rajvir Industries Limited RAJVIR.BO | $11.63 0.14 USD |
0
|
$46.46M 562.09K USD | $151 1.83 USD | $11.63 0.14 USD | $11.63 0.14 USD | $46.46M 562.09K USD | 0 | -$146.8 -1.7 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.6099 0.0073 USD |
0
|
$45.81M 554.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.81M 554.22K USD | 0 | $0 0 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| Source Industries (India) Limited SOURCEIND.BO | $3.99 0.05 USD |
0
|
$45.5M 550.45K USD | $4 0.05 USD | $3.99 0.05 USD | $3.99 0.05 USD | $45.5M 550.45K USD | 399.00 | $0.01 0.0001 USD | |
| GCM Commodity & Derivatives Limited GCMCOMM.BO | $6.12 0.07 USD |
0
|
$45.45M 549.91K USD | $18K 217.77 USD | $5.77 0.07 USD | $6.12 0.07 USD | $45.45M 549.91K USD | 0 | -$5.93 -0.07 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $8.16 0.1 USD |
0
|
$44.88M 543.03K USD | $22 0.27 USD | $8.16 0.1 USD | $8.16 0.1 USD | $44.88M 543.03K USD | 0 | -$0.68 -0.008 USD | |
| Integra Telecommunication and Software Limited INTELSOFT.BO | $4.25 0.05 USD |
0
|
$44.88M 542.97K USD | $14.74K 178.35 USD | $4.24 0.05 USD | $4.25 0.05 USD | $44.88M 542.97K USD | 212.50 | $0.02 0.0002 USD | |
| Kanungo Financiers Limited KANUNGO.BO | $9.63 0.12 USD |
0
|
$44.63M 539.89K USD | $17 0.21 USD | $9.63 0.12 USD | $9.63 0.12 USD | $44.63M 539.89K USD | 18.88 | $0.51 0.006 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.66 0.02 USD |
0
|
$44.51M 538.51K USD | $69.48K 840.6 USD | $1.58 0.02 USD | $1.66 0.02 USD | $44.51M 538.51K USD | 0 | -$0.03 -0.0003 USD | |
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | $7.39 0.09 USD |
-1.99
|
$44.34M 536.44K USD | $6 0.07 USD | $7.39 0.09 USD | $7.39 0.09 USD | $44.34M 536.44K USD | 0 | -$1.62 -0.01 USD | |
| Ambition Mica Limited AMBITION.BO | $2.96 0.04 USD |
0
|
$44.17M 534.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.17M 534.37K USD | 0 | $0 0 USD | |
| Cistro Telelink Limited CISTRO.BO | $0.8599 0.01 USD |
0
|
$44.15M 534.2K USD | $494 5.98 USD | $0.8599 0.01 USD | $0.8599 0.01 USD | $44.15M 534.2K USD | 0 | -$0.03 -0.0003 USD | |
| Navoday Enterprises Limited NAVODAYENT.BO | $5.69 0.07 USD |
0
|
$43.86M 530.62K USD | $12K 145.18 USD | $5.69 0.07 USD | $5.69 0.07 USD | $43.86M 530.62K USD | 1.66 | $3.41 0.04 USD | |
| Ashoka Refineries Limited ASHOKRE.BO | $12.86 0.16 USD |
0
|
$43.75M 529.28K USD | $500 6.05 USD | $12.45 0.15 USD | $12.86 0.16 USD | $43.75M 529.28K USD | 0 | -$0.49 -0.005 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $9.49 0.11 USD |
+0.96
|
$43.65M 528.14K USD | $5 0.06 USD | $9.49 0.11 USD | $9.49 0.11 USD | $43.65M 528.14K USD | 52.72 | $0.18 0.002 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $0.9699 0.01 USD |
+4.3
|
$43.25M 523.2K USD | $615 7.44 USD | $0.93 0.01 USD | $0.9699 0.01 USD | $43.25M 523.2K USD | 0 | -$0.04 -0.0004 USD | |
| T. Spiritual World Limited TSPIRITUAL.BO | $2.14 0.03 USD |
0
|
$42.8M 517.86K USD | $10K 120.98 USD | $2.01 0.02 USD | $2.14 0.03 USD | $42.8M 517.86K USD | 0 | -$0.1 -0.001 USD | |
| Alchemist Limited ALCHEM.NS | $3.15 0.04 USD |
0
|
$42.71M 516.76K USD | $15.34K 185.56 USD | $3.15 0.04 USD | $3.15 0.04 USD | $42.71M 516.76K USD | 0 | -$168.4 -2.03 USD | |
| Sturdy Industries Limited STURDY.BO | $0.28 0.0033 USD |
0
|
$42.35M 512.38K USD | $194.6K 2.35K USD | $0.27 0.0032 USD | $0.2899 0.0035 USD | $42.35M 512.38K USD | 0 | -$0.53 -0.006 USD | |
| Svarnim Trade Udyog Limited SNIM.BO | $17.39 0.21 USD |
0
|
$42.28M 511.56K USD | $347 4.2 USD | $17.39 0.21 USD | $17.39 0.21 USD | $42.28M 511.56K USD | 0 | -$0.58 -0.007 USD | |
| Tridev Infraestates Limited ASHUTPM.BO | $6.46 0.08 USD |
+4.7
|
$42.15M 509.99K USD | $1 0.01 USD | $6.46 0.08 USD | $6.46 0.08 USD | $42.15M 509.99K USD | 0 | $0 0 USD | |
| Rajvir Industries Limited RAJVIR.NS | $10.5 0.13 USD |
0
|
$41.95M 507.48K USD | $3.23K 39.07 USD | $10.5 0.13 USD | $11.55 0.14 USD | $41.95M 507.48K USD | 0 | -$140.8 -1.7 USD | |
| Beeyu Overseas Limited BEEYU.BO | $2.94 0.04 USD |
-14.78
|
$41.94M 507.37K USD | $1K 12.1 USD | $2.94 0.04 USD | $2.94 0.04 USD | $41.94M 507.37K USD | 0 | -$2.72 -0.03 USD | |
| Innocorp Limited INNOCORP.BO | $5.1 0.06 USD |
0
|
$41.85M 506.33K USD | $20 0.24 USD | $5.1 0.06 USD | $5.1 0.06 USD | $41.85M 506.33K USD | 0 | -$0.47 -0.005 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.56 0.02 USD |
0
|
$41.83M 506.07K USD | $4.1K 49.6 USD | $1.56 0.02 USD | $1.56 0.02 USD | $41.83M 506.07K USD | 0 | -$0.03 -0.0003 USD | |
| Khyati Multimedia Entertainment Limited KHYATI.BO | $3.87 0.05 USD |
-4.91
|
$41.8M 505.67K USD | $25.05K 303.11 USD | $3.87 0.05 USD | $4.15 0.05 USD | $41.8M 505.67K USD | 0 | -$0.85 -0.01 USD | |
| Amarnath Securities Limited AMARSEC.BO | $13.9 0.17 USD |
+2.96
|
$41.73M 504.91K USD | $209 2.53 USD | $13.9 0.17 USD | $14.15 0.17 USD | $41.73M 504.91K USD | 21.71 | $0.64 0.007 USD | |
| Vallabh Steels Limited VALLABHSQ.BO | $8.2 0.1 USD |
0
|
$41.58M 503.05K USD | $414 5.01 USD | $8.04 0.1 USD | $8.2 0.1 USD | $41.58M 503.05K USD | 0 | -$2.86 -0.03 USD | |
| Elango Industries Limited ELANGO.BO | $10.82 0.13 USD |
-4.84
|
$41.33M 499.98K USD | $1 0.01 USD | $10.82 0.13 USD | $10.82 0.13 USD | $41.33M 499.98K USD | 0 | -$0.57 -0.006 USD | |
| Alchemist Limited ALCHEM.BO | $3.01 0.04 USD |
0
|
$40.81M 493.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81M 493.79K USD | 0 | -$168.4 -2.03 USD | |
| Spectra Industries Limited SPECTRA.BO | $5.67 0.07 USD |
0
|
$40.14M 485.57K USD | $101 1.22 USD | $5.67 0.07 USD | $6.25 0.08 USD | $40.14M 485.57K USD | 0 | -$3.48 -0.04 USD | |
| Jayatma Enterprises Limited JAYATMA.BO | $13.33 0.16 USD |
0
|
$39.99M 483.81K USD | $1 0.01 USD | $13.33 0.16 USD | $13.33 0.16 USD | $39.99M 483.81K USD | 17.77 | $0.75 0.009 USD | |
| Kiran Syntex Limited KIRANSY-B.BO | $9.4 0.11 USD |
0
|
$39.95M 483.32K USD | $502 6.07 USD | $9.23 0.11 USD | $9.4 0.11 USD | $39.95M 483.32K USD | 0 | $0 0 USD | |
| Decorous Investment and Trading Company Limited DITCO.BO | $11.37 0.14 USD |
+3.46
|
$39.55M 478.46K USD | $11 0.13 USD | $11.37 0.14 USD | $11.4 0.14 USD | $39.55M 478.46K USD | 66.88 | $0.17 0.002 USD | |
| Natura Hue Chem Limited NATHUEC.BO | $9 0.11 USD |
0
|
$39.38M 476.44K USD | $12 0.15 USD | $9 0.11 USD | $9 0.11 USD | $39.38M 476.44K USD | 0 | -$0.04 -0.0004 USD | |
| Sanco Industries Limited SANCO.NS | $3.28 0.04 USD |
-5.2
|
$39M 471.79K USD | $3.82K 46.18 USD | $3.28 0.04 USD | $3.62 0.04 USD | $39M 471.79K USD | 29.81 | $0.11 0.001 USD | |
| Classic Global Finance and Capital Limited CCFCL.BO | $1.05 0.01 USD |
0
|
$38.56M 466.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.56M 466.57K USD | 0 | $0 0 USD | |
| Gujarat Winding Systems Limited HITECHWIND.BO | $7.88 0.1 USD |
0
|
$38.28M 463.13K USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.28M 463.13K USD | 0 | $0 0 USD | |
| Hemo Organic Limited HEMORGANIC.BO | $10.41 0.13 USD |
0
|
$37.74M 456.64K USD | $6 0.07 USD | $10.41 0.13 USD | $10.41 0.13 USD | $37.74M 456.64K USD | 22.14 | $0.47 0.005 USD | |
| Befound Movement Limited REGTRUS.BO | $3.67 0.04 USD |
0
|
$36.7M 444.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7M 444.01K USD | 0 | $0 0 USD | |
| Omkar Overseas Limited OMKAR.BO | $7.25 0.09 USD |
0
|
$36.25M 438.56K USD | $800 9.68 USD | $7.25 0.09 USD | $7.25 0.09 USD | $36.25M 438.56K USD | 0 | -$0.31 -0.003 USD | |
| Starlit Power Systems Limited STARLIT.BO | $3.59 0.04 USD |
0
|
$36.13M 437.15K USD | $34K 411.3 USD | $3.59 0.04 USD | $3.59 0.04 USD | $36.13M 437.15K USD | 0 | -$1.46 -0.01 USD | |
| Richa Industries Limited RICHAIND.BO | $1.48 0.02 USD |
-4.52
|
$36.02M 435.77K USD | $772 9.34 USD | $1.48 0.02 USD | $1.62 0.02 USD | $36.02M 435.77K USD | 0 | -$9.43 -0.1 USD | |
| JPT Securities Limited JPTSEC.BO | $11.9 0.14 USD |
0
|
$35.77M 432.77K USD | $1.56K 18.84 USD | $11 0.13 USD | $11.9 0.14 USD | $35.77M 432.77K USD | 0 | -$0.67 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||