Página 53 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.12 0.03 USD |
-7.83
|
$51.64M 624.76K USD | $10K 120.98 USD | $2.12 0.03 USD | $2.12 0.03 USD | $51.64M 624.76K USD | 8.48 | $0.25 0.003 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $4.92 0.06 USD |
-2.19
|
$51.58M 624.03K USD | $2.88K 34.88 USD | $4.92 0.06 USD | $5.11 0.06 USD | $51.58M 624.03K USD | 0 | -$0.44 -0.005 USD | |
| B. P. Capital Limited BPCAP.BO | $8.57 0.1 USD |
0
|
$51.52M 623.32K USD | $672 8.13 USD | $8.57 0.1 USD | $8.57 0.1 USD | $51.52M 623.32K USD | 0 | -$0.37 -0.004 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.01 0.05 USD |
0
|
$51.32M 620.84K USD | $17 0.21 USD | $4.01 0.05 USD | $4.01 0.05 USD | $51.32M 620.84K USD | 0 | -$18.32 -0.2 USD | |
| Dr Lalchandani Labs Ltd DLCL.BO | $11.81 0.14 USD |
-4.76
|
$51.17M 619.11K USD | $20K 241.97 USD | $11.78 0.14 USD | $11.81 0.14 USD | $51.17M 619.11K USD | 5.96 | $1.98 0.02 USD | |
| Gratex Industries Limited GRATEXI.BO | $16.86 0.2 USD |
0
|
$51.17M 619.03K USD | $5 0.06 USD | $16.86 0.2 USD | $16.86 0.2 USD | $51.17M 619.03K USD | 51.09 | $0.33 0.003 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Looks Health Services Limited LOOKS.BO | $4.86 0.06 USD |
0
|
$51.03M 617.38K USD | $14.86K 179.77 USD | $4.86 0.06 USD | $4.86 0.06 USD | $51.03M 617.38K USD | 0 | -$0.17 -0.002 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $7.33 0.09 USD |
0
|
$50.77M 614.24K USD | $79 0.96 USD | $7.33 0.09 USD | $7.71 0.09 USD | $50.77M 614.24K USD | 0 | -$2.9 -0.03 USD | |
| Aviva Industries Limited AVIVA.BO | $33.82 0.41 USD |
0
|
$50.7M 613.34K USD | $67 0.81 USD | $33.82 0.41 USD | $33.82 0.41 USD | $50.7M 613.34K USD | 0 | -$0.61 -0.007 USD | |
| International Data Management Limited IDM.BO | $22.99 0.28 USD |
-4.21
|
$50.58M 611.91K USD | $4.36K 52.75 USD | $22.8 0.28 USD | $23.01 0.28 USD | $50.58M 611.91K USD | 0 | -$0.78 -0.009 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Shree Precoated Steels Limited SPSL.BO | $12.12 0.15 USD |
0
|
$50.18M 607.04K USD | $43 0.52 USD | $12.12 0.15 USD | $12.13 0.15 USD | $50.18M 607.04K USD | 0 | -$1.5 -0.01 USD | |
| Nihar Info Global Limited NIHARINF.BO | $4.81 0.06 USD |
+1.26
|
$50.06M 605.66K USD | $3.64K 43.98 USD | $4.55 0.06 USD | $4.96 0.06 USD | $50.06M 605.66K USD | 0 | -$3.44 -0.04 USD | |
| Sturdy Industries Limited STURDY.BO | $0.33 0.0039 USD |
0
|
$49.91M 603.87K USD | $271.14K 3.28K USD | $0.33 0.0039 USD | $0.3499 0.0042 USD | $49.91M 603.87K USD | 0 | -$0.53 -0.006 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.15 0.04 USD |
0
|
$49.91M 603.78K USD | $34.05K 411.96 USD | $3.04 0.04 USD | $3.2 0.04 USD | $49.91M 603.78K USD | 0 | -$1.34 -0.01 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.3 0.11 USD |
-0.53
|
$49.76M 601.95K USD | $382 4.62 USD | $9.3 0.11 USD | $9.35 0.11 USD | $49.76M 601.95K USD | 0 | -$4.75 -0.05 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $2.6 0.03 USD |
0
|
$49.64M 600.61K USD | $108.62K 1.31K USD | $2.43 0.03 USD | $2.6 0.03 USD | $49.64M 600.61K USD | 0 | $0 0 USD | |
| Beeyu Overseas Limited BEEYU.BO | $3.5 0.04 USD |
-2.78
|
$49.5M 598.81K USD | $3.34K 40.35 USD | $3.48 0.04 USD | $3.6 0.04 USD | $49.5M 598.81K USD | 0 | -$0.17 -0.002 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $2.9 0.04 USD |
+1.75
|
$49.3M 596.45K USD | $1.18K 14.31 USD | $2.8 0.03 USD | $2.9 0.04 USD | $49.3M 596.45K USD | 26.36 | $0.11 0.001 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $9.31 0.11 USD |
+4.96
|
$49.17M 594.87K USD | $420 5.08 USD | $9.31 0.11 USD | $9.31 0.11 USD | $49.17M 594.87K USD | 12.41 | $0.75 0.009 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.39 0.02 USD |
0
|
$48.93M 592.01K USD | $17.19K 207.93 USD | $1.3 0.02 USD | $1.39 0.02 USD | $48.93M 592.01K USD | 0 | -$0.05 -0.0006 USD | |
| Unitech International Limited UNITINT.BO | $4.78 0.06 USD |
-0.42
|
$48.28M 584.12K USD | $1.74K 21.06 USD | $4.4 0.05 USD | $4.78 0.06 USD | $48.28M 584.12K USD | 0 | -$26.67 -0.3 USD | |
| Kuber Udyog Limited KUBERJI.BO | $14.04 0.17 USD |
+4.93
|
$48.2M 583.13K USD | $445 5.38 USD | $12.73 0.15 USD | $14.04 0.17 USD | $48.2M 583.13K USD | 48.41 | $0.29 0.003 USD | |
| Shelter Infra Projects Limited SIPL.BO | $13.5 0.16 USD |
0
|
$48.2M 583.11K USD | $313 3.79 USD | $13.5 0.16 USD | $13.5 0.16 USD | $48.2M 583.11K USD | 168.75 | $0.08 0.0009 USD | |
| Mayur Floorings Limited MAYURFL.BO | $9.5 0.11 USD |
+0.42
|
$48.18M 582.85K USD | $32 0.39 USD | $9.5 0.11 USD | $9.5 0.11 USD | $48.18M 582.85K USD | 118.75 | $0.08 0.0009 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $4.74 0.06 USD |
-1.25
|
$47.76M 577.76K USD | $1.97K 23.87 USD | $4.74 0.06 USD | $4.8 0.06 USD | $47.76M 577.76K USD | 237.00 | $0.02 0.0002 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.6999 0.0084 USD |
0
|
$47.56M 575.34K USD | $191K 2.31K USD | $0.6999 0.0084 USD | $0.7399 0.0089 USD | $47.56M 575.34K USD | 0 | -$0.02 -0.0002 USD | |
| Amarnath Securities Limited AMARSEC.BO | $15.82 0.19 USD |
0
|
$47.46M 574.23K USD | $1.02K 12.3 USD | $15.82 0.19 USD | $15.82 0.19 USD | $47.46M 574.23K USD | 23.96 | $0.66 0.007 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.55 0.12 USD |
0
|
$47.27M 571.92K USD | $10 0.12 USD | $9.55 0.12 USD | $9.55 0.12 USD | $47.27M 571.92K USD | 24.48 | $0.39 0.004 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $6.27 0.08 USD |
0
|
$46.95M 568.07K USD | $1.3K 15.76 USD | $6.27 0.08 USD | $6.29 0.08 USD | $46.95M 568.07K USD | 0 | -$2.69 -0.03 USD | |
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | $7.76 0.09 USD |
-0.13
|
$46.56M 563.3K USD | $30 0.36 USD | $7.76 0.09 USD | $7.76 0.09 USD | $46.56M 563.3K USD | 59.69 | $0.13 0.001 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $11.2 0.14 USD |
+0.09
|
$46.12M 557.99K USD | $227 2.75 USD | $10.98 0.13 USD | $11.41 0.14 USD | $46.12M 557.99K USD | 18.66 | $0.6 0.007 USD | |
| N2N Technologies Limited NNTL.BO | $14.21 0.17 USD |
0
|
$45.87M 554.96K USD | $7 0.08 USD | $14.21 0.17 USD | $14.21 0.17 USD | $45.87M 554.96K USD | 0 | -$0.51 -0.006 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.6099 0.0073 USD |
0
|
$45.81M 554.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.81M 554.22K USD | 0 | $0 0 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| Tridev Infraestates Limited ASHUTPM.BO | $7 0.08 USD |
-0.14
|
$45.68M 552.63K USD | $209 2.53 USD | $7 0.08 USD | $7 0.08 USD | $45.68M 552.63K USD | 7.52 | $0.93 0.01 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $7.51 0.09 USD |
0
|
$45.64M 552.19K USD | $72 0.87 USD | $7.51 0.09 USD | $7.51 0.09 USD | $45.64M 552.19K USD | 0 | -$0.06 -0.0007 USD | |
| Kiran Syntex Limited KIRANSY-B.BO | $10.63 0.13 USD |
+4.94
|
$45.18M 546.56K USD | $9.48K 114.7 USD | $10.13 0.12 USD | $10.63 0.13 USD | $45.18M 546.56K USD | 0 | -$0.21 -0.002 USD | |
| Integra Telecommunication and Software Limited INTELSOFT.BO | $4.25 0.05 USD |
0
|
$44.88M 542.97K USD | $14.74K 178.35 USD | $4.24 0.05 USD | $4.25 0.05 USD | $44.88M 542.97K USD | 212.50 | $0.02 0.0002 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $1 0.01 USD |
-4.76
|
$44.58M 539.38K USD | $7.08K 85.63 USD | $1 0.01 USD | $1.09 0.01 USD | $44.58M 539.38K USD | 0 | -$0.04 -0.0004 USD | |
| Ambition Mica Limited AMBITION.BO | $2.96 0.04 USD |
0
|
$44.17M 534.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.17M 534.37K USD | 0 | $0 0 USD | |
| Navoday Enterprises Limited NAVODAYENT.BO | $5.69 0.07 USD |
0
|
$43.86M 530.62K USD | $12K 145.18 USD | $5.69 0.07 USD | $5.69 0.07 USD | $43.86M 530.62K USD | 1.66 | $3.41 0.04 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $7.22 0.09 USD |
0
|
$43.67M 528.34K USD | $4K 48.39 USD | $6.95 0.08 USD | $7.22 0.09 USD | $43.67M 528.34K USD | 0 | -$1.05 -0.01 USD | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $4.36 0.05 USD |
0
|
$43.67M 528.29K USD | $16K 193.57 USD | $4.36 0.05 USD | $4.36 0.05 USD | $43.67M 528.29K USD | 0 | -$1.47 -0.01 USD | |
| Foundry Fuel Products Limited FFPL.BO | $5.43 0.07 USD |
0
|
$43.54M 526.78K USD | $513 6.21 USD | $5.23 0.06 USD | $5.43 0.07 USD | $43.54M 526.78K USD | 0 | -$0.3 -0.003 USD | |
| Source Industries (India) Limited SOURCEIND.BO | $3.8 0.05 USD |
+4.97
|
$43.33M 524.24K USD | $1 0.01 USD | $3.8 0.05 USD | $3.8 0.05 USD | $43.33M 524.24K USD | 0 | -$0.07 -0.0008 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $6.67 0.08 USD |
+1.99
|
$43.19M 522.47K USD | $1.93K 23.3 USD | $6.67 0.08 USD | $6.67 0.08 USD | $43.19M 522.47K USD | 55.58 | $0.12 0.001 USD | |
| Sanco Industries Limited SANCO.NS | $2.52 0.03 USD |
+4.56
|
$43.01M 520.39K USD | $4.33K 52.34 USD | $2.3 0.03 USD | $2.52 0.03 USD | $43.01M 520.39K USD | 36.00 | $0.07 0.0008 USD | |
| Gravity (India) Limited GRAVITY.BO | $4.76 0.06 USD |
+2.15
|
$42.85M 518.41K USD | $27.09K 327.78 USD | $4.46 0.05 USD | $4.84 0.06 USD | $42.85M 518.41K USD | 0 | -$6.05 -0.07 USD | |
| Alchemist Limited ALCHEM.NS | $3.15 0.04 USD |
0
|
$42.71M 516.76K USD | $15.34K 185.56 USD | $3.15 0.04 USD | $3.15 0.04 USD | $42.71M 516.76K USD | 0 | -$168.4 -2.03 USD | |
| Systematix Securities Ltd. SYTIXSE.BO | $8.5 0.1 USD |
+0.24
|
$42.5M 514.18K USD | $1.74K 21.09 USD | $8.5 0.1 USD | $8.85 0.11 USD | $42.5M 514.18K USD | 0 | -$0.14 -0.001 USD | |
| Saffron Industries Limited SAFFRON.BO | $5.87 0.07 USD |
0
|
$42.18M 510.27K USD | $461 5.58 USD | $5.87 0.07 USD | $5.87 0.07 USD | $42.18M 510.27K USD | 0 | -$2.63 -0.03 USD | |
| Cistro Telelink Limited CISTRO.BO | $0.8199 0.0099 USD |
0
|
$42.1M 509.36K USD | $100 1.21 USD | $0.8199 0.0099 USD | $0.8199 0.0099 USD | $42.1M 509.36K USD | 0 | -$0.31 -0.003 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.54 0.02 USD |
0
|
$41.83M 506.07K USD | $4.54K 54.93 USD | $1.46 0.02 USD | $1.61 0.02 USD | $41.83M 506.07K USD | 0 | -$0.03 -0.0003 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.56 0.02 USD |
0
|
$41.83M 506.07K USD | $5.76K 69.69 USD | $1.56 0.02 USD | $1.64 0.02 USD | $41.83M 506.07K USD | 0 | -$0.03 -0.0003 USD | |
| Khyati Multimedia Entertainment Limited KHYATI.BO | $3.81 0.05 USD |
+1.87
|
$41.15M 497.83K USD | $1.25K 15.06 USD | $3.74 0.05 USD | $3.81 0.05 USD | $41.15M 497.83K USD | 0 | -$0.78 -0.009 USD | |
| Innocorp Limited INNOCORP.BO | $5.18 0.06 USD |
+1.97
|
$41.14M 497.68K USD | $309 3.74 USD | $5.18 0.06 USD | $5.18 0.06 USD | $41.14M 497.68K USD | 0 | -$0.23 -0.002 USD | |
| Decorous Investment and Trading Company Limited DITCO.BO | $11.88 0.14 USD |
+2.95
|
$40.99M 495.86K USD | $4.07K 49.25 USD | $11.71 0.14 USD | $11.99 0.15 USD | $40.99M 495.86K USD | 47.52 | $0.25 0.003 USD | |
| Shivansh Finserve Limited SHIVA.BO | $6.56 0.08 USD |
+0.31
|
$40.93M 495.24K USD | $3.01K 36.43 USD | $6.54 0.08 USD | $7.19 0.09 USD | $40.93M 495.24K USD | 0 | -$0.11 -0.001 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | $8.32 0.1 USD |
-3.03
|
$40.91M 494.95K USD | $23.41K 283.17 USD | $8.3 0.1 USD | $8.45 0.1 USD | $40.91M 494.95K USD | 277.33 | $0.03 0.0003 USD | |
| Ashoka Refineries Limited ASHOKRE.BO | $12 0.15 USD |
0
|
$40.82M 493.89K USD | $200 2.42 USD | $11.74 0.14 USD | $12 0.15 USD | $40.82M 493.89K USD | 0 | -$0.29 -0.003 USD | |
| Alchemist Limited ALCHEM.BO | $3.01 0.04 USD |
0
|
$40.81M 493.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81M 493.79K USD | 0 | -$168.4 -2.03 USD | |
| Heera Ispat Limited HEERAISP.BO | $6.93 0.08 USD |
+5
|
$40.77M 493.22K USD | $20.16K 243.89 USD | $6.27 0.08 USD | $6.93 0.08 USD | $40.77M 493.22K USD | 0 | -$0.1 -0.001 USD | |
| Natura Hue Chem Limited NATHUEC.BO | $9.65 0.12 USD |
+4.89
|
$40M 483.96K USD | $2.76K 33.4 USD | $8.8 0.11 USD | $9.65 0.12 USD | $40M 483.96K USD | 0 | -$0.02 -0.0002 USD | |
| Rajvir Industries Limited RAJVIR.NS | $10 0.12 USD |
0
|
$39.95M 483.31K USD | $26 0.31 USD | $10 0.12 USD | $10 0.12 USD | $39.95M 483.31K USD | 0 | -$134.1 -1.6 USD | |
| Kanungo Financiers Limited KANUNGO.BO | $8.62 0.1 USD |
-0.12
|
$39.95M 483.27K USD | $23 0.28 USD | $8.62 0.1 USD | $8.63 0.1 USD | $39.95M 483.27K USD | 12.86 | $0.67 0.008 USD | |
| OSCAR GLOBAL LTD. OSCARGLO.BO | $11.87 0.14 USD |
0
|
$39.37M 476.26K USD | $200 2.42 USD | $11.87 0.14 USD | $11.87 0.14 USD | $39.37M 476.26K USD | 84.78 | $0.14 0.001 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $9.71 0.12 USD |
0
|
$38.81M 469.55K USD | $1K 12.13 USD | $9.67 0.12 USD | $9.71 0.12 USD | $38.81M 469.55K USD | 0 | -$1.51 -0.01 USD | |
| Mahaveer Infoway Limited MINFY.BO | $7.01 0.08 USD |
+0.86
|
$38.62M 467.21K USD | $669 8.09 USD | $7 0.08 USD | $7.2 0.09 USD | $38.62M 467.21K USD | 0 | -$1 -0.01 USD | |
| Classic Global Finance and Capital Limited CCFCL.BO | $1.05 0.01 USD |
0
|
$38.56M 466.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.56M 466.57K USD | 0 | $0 0 USD | |
| Gujarat Winding Systems Limited HITECHWIND.BO | $7.88 0.1 USD |
0
|
$38.28M 463.13K USD | $17.36K 210.02 USD | $7.88 0.1 USD | $8 0.1 USD | $38.28M 463.13K USD | 49.25 | $0.16 0.001 USD | |
| Milestone Furniture Limited MILEFUR.BO | $4.1 0.05 USD |
+3.02
|
$38.12M 461.16K USD | $63K 762.2 USD | $3.83 0.05 USD | $4.12 0.05 USD | $38.12M 461.16K USD | 0 | -$0.68 -0.008 USD | |
| Jayatma Enterprises Limited JAYATMA.BO | $12.7 0.15 USD |
0
|
$38.1M 460.95K USD | $5 0.06 USD | $12.7 0.15 USD | $12.7 0.15 USD | $38.1M 460.95K USD | 8.24 | $1.54 0.02 USD | |
| Transglobe Foods Limited TRANSFD.BO | $257.45 3.11 USD |
0
|
$37.3M 451.31K USD | $1 0.01 USD | $257.45 3.11 USD | $257.45 3.11 USD | $37.3M 451.31K USD | 0 | -$21.98 -0.2 USD | |
| BANSISONS TEA INDUSTRIES LTD. BANSTEA.BO | $5.89 0.07 USD |
0
|
$37.28M 451.07K USD | $400 4.84 USD | $5.89 0.07 USD | $5.89 0.07 USD | $37.28M 451.07K USD | 0 | $0 0 USD | |
| Rajkot Investment Trust Limited RAJKOTINV.BO | $37.12 0.45 USD |
+4.56
|
$37.02M 447.92K USD | $51 0.62 USD | $35.6 0.43 USD | $37.27 0.45 USD | $37.02M 447.92K USD | 15.72 | $2.36 0.03 USD | |
| Befound Movement Limited REGTRUS.BO | $3.67 0.04 USD |
0
|
$36.7M 444.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7M 444.01K USD | 0 | $0 0 USD | |
| Dolphin Medical Services Limited DOLPHMED.BO | $2.43 0.03 USD |
0
|
$36.69M 443.92K USD | $14.18K 171.58 USD | $2.22 0.03 USD | $2.44 0.03 USD | $36.69M 443.92K USD | 0 | -$0.06 -0.0007 USD | |
| Starlit Power Systems Limited STARLIT.BO | $3.59 0.04 USD |
0
|
$36.13M 437.15K USD | $34K 411.3 USD | $3.59 0.04 USD | $3.59 0.04 USD | $36.13M 437.15K USD | 0 | -$1.46 -0.01 USD | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
| JLA Infraville Shoppers Limited JSHL.BO | $5.46 0.07 USD |
0
|
$35.44M 428.71K USD | $20K 241.97 USD | $5.45 0.07 USD | $5.72 0.07 USD | $35.44M 428.71K USD | 15.59 | $0.35 0.004 USD | |
| Hanman Fit Ltd HANMAN.BO | $3.32 0.04 USD |
0
|
$34.86M 421.75K USD | $25.2K 304.88 USD | $3.32 0.04 USD | $3.32 0.04 USD | $34.86M 421.75K USD | 10.70 | $0.31 0.003 USD | |
| Uniworth Limited UNIWORTH.BO | $1.02 0.01 USD |
0
|
$34.67M 419.4K USD | $1.73K 20.92 USD | $1.01 0.01 USD | $1.01 0.01 USD | $34.67M 419.4K USD | 0 | -$0.54 -0.006 USD | |
| GCM Commodity & Derivatives Limited GCMCOMM.BO | $4.65 0.06 USD |
0
|
$34.54M 417.82K USD | $6K 72.59 USD | $4.65 0.06 USD | $4.65 0.06 USD | $34.54M 417.82K USD | 9.68 | $0.48 0.005 USD | |
| GoldCoin Health Foods Limited GOLDCOINHF.BO | $11.5 0.14 USD |
-4.88
|
$34.51M 417.52K USD | $496 6 USD | $11.5 0.14 USD | $12.09 0.15 USD | $34.51M 417.52K USD | 0 | -$0.85 -0.01 USD | |
| Purple Entertainment Limited PURPLE.BO | $3.99 0.05 USD |
-1.48
|
$34.5M 417.36K USD | $411 4.97 USD | $3.56 0.04 USD | $3.99 0.05 USD | $34.5M 417.36K USD | 21.00 | $0.19 0.002 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$34.27M 414.66K USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $34.27M 414.66K USD | 0 | -$915 -11.06 USD | |
| Elango Industries Limited ELANGO.BO | $8.9 0.11 USD |
0
|
$33.96M 410.9K USD | $6 0.07 USD | $8.9 0.11 USD | $8.9 0.11 USD | $33.96M 410.9K USD | 0 | -$0.64 -0.007 USD | |
| Gangotri Textiles Limited GANGOTRI.BO | $1.04 0.01 USD |
+5.05
|
$33.92M 410.37K USD | $11.47K 138.73 USD | $0.9899 0.01 USD | $1.09 0.01 USD | $33.92M 410.37K USD | 0 | $0 0 USD | |
| Vax Housing Finance Corporation Limited VAXHS.BO | $2.58 0.03 USD |
+0.78
|
$33.51M 405.4K USD | $1.61K 19.48 USD | $2.53 0.03 USD | $2.58 0.03 USD | $33.51M 405.4K USD | 0 | $0 0 USD | |
| Richa Industries Limited RICHAIND.BO | $1.43 0.02 USD |
+4.38
|
$33.5M 405.35K USD | $2.61K 31.53 USD | $1.37 0.02 USD | $1.43 0.02 USD | $33.5M 405.35K USD | 0 | -$9.43 -0.1 USD | |
| City Online Services Limited CITYONLINE.BO | $6.47 0.08 USD |
-3.14
|
$33.42M 404.27K USD | $2.33K 28.2 USD | $6.35 0.08 USD | $7.01 0.08 USD | $33.42M 404.27K USD | 9.95 | $0.65 0.007 USD | |
| Prashant India Ltd. PRSNTIN.BO | $7.88 0.1 USD |
-3.55
|
$33.38M 403.79K USD | $493 5.96 USD | $7.77 0.09 USD | $7.88 0.1 USD | $33.38M 403.79K USD | 0 | -$0.99 -0.01 USD | |
| Taaza International Limited TAAZAINT.BO | $4.57 0.06 USD |
0
|
$33.17M 401.3K USD | $32.34K 391.21 USD | $4.47 0.05 USD | $4.93 0.06 USD | $33.17M 401.3K USD | 0 | -$0.12 -0.001 USD | |
| Arcee Industries Limited ARCEEIN.BO | $6.45 0.08 USD |
+3.53
|
$33.15M 401K USD | $1.01K 12.21 USD | $5.97 0.07 USD | $6.5 0.08 USD | $33.15M 401K USD | 0 | -$1.06 -0.01 USD | |
| Omkar Overseas Limited OMKAR.BO | $6.59 0.08 USD |
0
|
$32.95M 398.64K USD | $1.28K 15.51 USD | $6.59 0.08 USD | $6.59 0.08 USD | $32.95M 398.64K USD | 0 | -$0.3 -0.003 USD | |
| Vitesse Agro Limited VITESSE.BO | $7.25 0.09 USD |
0
|
$32.76M 396.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.76M 396.33K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||