Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (95)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
Productos de consumo cíclicos (95)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (95)
Ocio (95)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Carnival Corporation & CUK | $26.79 — |
+1.63
|
$35.63B — | $1.68M — | $26.47 — | $26.88 — | $35.63B — | 14.02 | $1.91 — | |
Oriental Land Co., Ltd. OLCLY | $20.99 — |
-1.3
|
$34.4B — | $18 — | $20.99 — | $20.99 — | $34.4B — | 40.36 | $0.52 — | |
BANDAI NAMCO NCBDY | $15.81 — |
+0.19
|
$20.47B — | $261 — | $15.81 — | $15.91 — | $20.47B — | 23.25 | $0.68 — | |
Shimano Inc. SMNNY | $13.8 — |
+0.66
|
$12.1B — | $2.57K — | $13.39 — | $13.82 — | $12.1B — | 28.75 | $0.48 — | |
Hasbro HAS | $77.74 — |
+1.38
|
$10.89B — | $975.17K — | $76.45 — | $77.82 — | $10.89B — | 25.65 | $3.03 — | |
Planet Fitness PLNT | $108.79 — |
+3.05
|
$9.16B — | $693.37K — | $105.45 — | $108.79 — | $9.16B — | 51.55 | $2.11 — | |
Mattel MAT | $20.4 — |
+1.29
|
$6.59B — | $750.14K — | $20.11 — | $20.42 — | $6.59B — | 13.24 | $1.54 — | |
Life Time LTH | $29.64 — |
+0.85
|
$6.5B — | $988.8K — | $28.81 — | $29.66 — | $6.5B — | 30.87 | $0.96 — | |
Li Ning Company Limited LNNGY | $51.83 — |
-0.5
|
$5.34B — | $101 — | $51.83 — | $51.85 — | $5.34B — | 12.76 | $4.06 — | |
Acushnet GOLF | $78.58 — |
+1.13
|
$4.62B — | $122.32K — | $77.81 — | $79.23 — | $4.62B — | 21.58 | $3.64 — | |
Six Flags Entertainment FUN | $31.56 — |
-1
|
$3.19B — | $817.42K — | $31.25 — | $32.28 — | $3.19B — | 0 | -$2.79 — | |
YETI YETI | $33.19 — |
+2.82
|
$2.75B — | $596.42K — | $32.17 — | $33.29 — | $2.75B — | 16.03 | $2.07 — | |
Peloton Interactive PTON | $6.85 — |
+5.22
|
$2.73B — | $6.23M — | $6.52 — | $6.92 — | $2.73B — | 0 | -$0.43 — | |
OneSpaWorld OSW | $21.83 — |
+1.87
|
$2.24B — | $127.99K — | $21.42 — | $21.83 — | $2.24B — | 34.65 | $0.63 — | |
Spin Master SNMSF | $18.26 — |
+1.16
|
$1.85B — | $100 — | $18.26 — | $18.26 — | $1.85B — | 17.22 | $1.06 — | |
Madison Square Garden Entertainment MSGE | $38.65 — |
+1.18
|
$1.83B — | $80.1K — | $37.94 — | $38.89 — | $1.83B — | 14.20 | $2.72 — | |
Xponential Fitness XPOF | $10.7 — |
+7.43
|
$519.91M — | $420.71K — | $9.81 — | $10.73 — | $519.91M — | 0 | -$2.08 — | |
Johnson Outdoors JOUT | $32.91 — |
+1.5
|
$341.61M — | $28.86K — | $31.84 — | $33.45 — | $341.61M — | 0 | -$4.45 — | |
Funko FNKO | $4.62 — |
+4.65
|
$250.54M — | $518.75K — | $4.37 — | $4.72 — | $250.54M — | 0 | -$0.35 — | |
JAKKS Pacific JAKK | $20.89 — |
+0.43
|
$232.84M — | $22.88K — | $20.74 — | $21.18 — | $232.84M — | 4.97 | $4.2 — | |
Escalade, Incorporated ESCA | $14.32 — |
-0.21
|
$197.43M — | $2.38K — | $14.32 — | $14.5 — | $197.43M — | 14.46 | $0.99 — | |
Playboy PLBY | $1.88 — |
-0.79
|
$176.15M — | $184.04K — | $1.84 — | $1.89 — | $176.15M — | 0 | -$0.91 — | |
Clarus CLAR | $3.7 — |
+2.21
|
$142.08M — | $36.45K — | $3.59 — | $3.71 — | $142.08M — | 0 | -$2.28 — | |
Dogness (International) DOGZ | $9.57 — |
+1.48
|
$136.19M — | $88.91K — | $9.12 — | $9.67 — | $136.19M — | 0 | -$0.39 — | |
American Outdoor Brands AOUT | $9.84 — |
-1.01
|
$125.54M — | $41.67K — | $9.72 — | $9.95 — | $125.54M — | 0 | -$0.01 — | |
SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $29.4M — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
Victory Marine VMHG | $0.001399 — |
+16.67
|
$154.51K — | $510K — | $0.001299 — | $0.001399 — | $154.51K — | 0 | $0 — | |
Oriental Land OLCLF | $23.74 — |
0
|
$38.91B — | $200 — | $21.8 — | $21.8 — | $38.91B — | 45.65 | $0.52 — | |
ANTA Sports Products ANPDF | $12.75 — |
0
|
$35.55B — | $900 — | $11.65 — | $11.7 — | $35.55B — | 17.00 | $0.75 — | |
Carnival Corporation & plc CUKPF | $26.88 — |
0
|
$35.06B — | $375 — | $22.14 — | $22.14 — | $35.06B — | 14.07 | $1.91 — | |
ANTA Sports Products ANPDY | $285.96 — |
-0.73
|
$32B — | $3 — | $285.77 — | $286.49 — | $32B — | 15.17 | $18.84 — | |
BANDAI NAMCO NCBDF | $31.6 — |
-7.3
|
$20.46B — | $2.5K — | $31.6 — | $31.6 — | $20.46B — | 23.23 | $1.36 — | |
Shimano SHMDF | $136.78 — |
-8.36
|
$11.99B — | $95 — | $138.4 — | $138.4 — | $11.99B — | 28.49 | $4.8 — | |
Games Workshop GMWKF | $220 — |
-0.9
|
$7.25B — | $11 — | $220 — | $220 — | $7.25B — | 30.47 | $7.22 — | |
Li Ning Company LNNGF | $2 — |
0
|
$5.39B — | $100 — | $1.75 — | $1.75 — | $5.39B — | 12.50 | $0.16 — | |
Nikon NINOF | $9.6 — |
0
|
$3.4B — | $1 — | $10.9 — | $10.9 — | $3.4B — | 80.00 | $0.12 — | |
Nikon Corporation NINOY | $9.86 — |
-3.52
|
$3.28B — | $200 — | $9.86 — | $9.86 — | $3.28B — | 82.16 | $0.12 — | |
United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
Yamaha YAMCF | $7.03 — |
-2.36
|
$3.19B — | $100 — | $7.2 — | $7.2 — | $3.19B — | 37.00 | $0.19 — | |
Yamaha Corporation YAMCY | $6.77 — |
+2.27
|
$3.18B — | $1.12K — | $6.97 — | $7.05 — | $3.18B — | 35.63 | $0.19 — | |
Thule Group AB (publ) THUPY | $14.7 — |
0
|
$3.17B — | $8 — | $14.13 — | $14.13 — | $3.17B — | 27.22 | $0.54 — | |
Technogym S.p.A TCCHF | $14 — |
0
|
$2.84B — | $100 — | $14 — | $14 — | $2.84B — | 26.92 | $0.52 — | |
Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
TOMY Company TOMYY | $29.15 — |
0
|
$2.6B — | $1 — | $24.06 — | $24.06 — | $2.6B — | 24.70 | $1.18 — | |
Basic-Fit BSFFF | $22.29 — |
0
|
$1.93B — | $14 — | $20.64 — | $20.64 — | $1.93B — | 159.21 | $0.14 — | |
China Travel International Investment Hong Kong CTVIF | $0.26 — |
+73.33
|
$1.44B — | $2K — | $0.1499 — | $0.1499 — | $1.44B — | 0 | $0 — | |
Dometic Group AB (publ) DTCGF | $4 — |
0
|
$1.44B — | $151 — | $6.9 — | $6.9 — | $1.44B — | 0 | -$0.79 — | |
H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
TWC Enterprises CLKXF | $17.33 — |
0
|
$422.39M — | $100 — | $17.33 — | $17.33 — | $422.39M — | 13.64 | $1.27 — | |
The Gym GYYMF | $2 — |
0
|
$380.64M — | $4K — | $2 — | $2 — | $380.64M — | 66.66 | $0.03 — | |
Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
Playmates PYHOF | $0.07 — |
0
|
$145.51M — | $10K — | $0.07 — | $0.07 — | $145.51M — | 0 | $0 — | |
HPN KICK | $8.75 — |
0
|
$106.11M — | $525 — | $8 — | $9 — | $106.11M — | 0 | -$62.31 — | |
Playmates Toys PMTYF | $0.07 — |
0
|
$80.7M — | $1.6K — | $0.05 — | $0.05 — | $80.7M — | 6.80 | $0.01 — | |
Leatt LEAT | $9.55 — |
+3.15
|
$59.38M — | $1.35K — | $9.5 — | $10.01 — | $59.38M — | 0 | -$0.05 — | |
The Character CGROF | $3.26 — |
0
|
$58.86M — | $50 — | $3.25 — | $3.25 — | $58.86M — | 10.18 | $0.32 — | |
Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
Parks! America PRKA | $36.9 — |
0
|
$27.81M — | $278 — | $35.25 — | $36.9 — | $27.81M — | 49.86 | $0.74 — | |
Kenilworth Systems KENS | $0.28 — |
0
|
$23.42M — | $3.93K — | $0.14 — | $0.14 — | $23.42M — | 0 | -$0.01 — | |
F45 Training FXLV | $0.08999 — |
+5.9
|
$8.66M — | $7 — | $0.08 — | $0.08999 — | $8.66M — | 0 | -$1.65 — | |
Brownie's Marine BWMG | $0.008 — |
-5.88
|
$3.52M — | $1.5K — | $0.0085 — | $0.0085 — | $3.52M — | 0 | $0 — | |
Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
DAC DAAT | $0.01 — |
0
|
$749.55K — | $5K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
Scores Holding Company SCRH | $0.001 — |
+900
|
$165.19K — | $800 — | $0.0001 — | $0.0001 — | $165.19K — | 0 | $0 — | |
TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
Omnia Wellness OMWS | $0.0002999 — |
+200
|
$138.9K — | $500 — | $0 — | $0 — | $138.9K — | 0 | -$0.01 — | |
Vinco Ventures BBIG | $0.0002 — |
0
|
$117K — | $1.7K — | $0.0002 — | $0.0002 — | $117K — | 0.000017 | $11.74 — | |
Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
McHenry Metals Golf GLFN | $0.0001 — |
0
|
$50.45K — | $500 — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $63.78K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
Fit After Fifty FTFY | $0.0001 — |
+900
|
$20 — | $5K — | $0 — | $0 — | $20 — | 0 | -$1.37 — | |
BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}