Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (95)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
Productos de consumo cíclicos (95)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (95)
Ocio (95)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & CUK | $26.63 — |
+1.02
|
$35.41B — | $2.38M — | $26.47 — | $26.88 — | $35.41B — | 13.94 | $1.91 — | |
| Oriental Land Co., Ltd. OLCLY | $21.04 — |
-1.08
|
$34.48B — | $2.75K — | $20.99 — | $21.07 — | $34.48B — | 40.46 | $0.52 — | |
| BANDAI NAMCO NCBDY | $15.88 — |
+0.63
|
$20.56B — | $711 — | $15.81 — | $15.91 — | $20.56B — | 23.35 | $0.68 — | |
| Shimano Inc. SMNNY | $13.84 — |
+0.95
|
$12.13B — | $9.04K — | $13.39 — | $13.9 — | $12.13B — | 28.83 | $0.48 — | |
| Hasbro HAS | $77.1 — |
+0.55
|
$10.8B — | $1.82M — | $76.45 — | $77.83 — | $10.8B — | 25.44 | $3.03 — | |
| Planet Fitness PLNT | $108.28 — |
+2.57
|
$9.12B — | $1.22M — | $105.45 — | $108.89 — | $9.12B — | 51.31 | $2.11 — | |
| Mattel MAT | $20.22 — |
+0.4
|
$6.53B — | $2.6M — | $20.11 — | $20.44 — | $6.53B — | 13.12 | $1.54 — | |
| Life Time LTH | $29.4 — |
+0.03
|
$6.45B — | $2.24M — | $28.81 — | $29.66 — | $6.45B — | 30.62 | $0.96 — | |
| Li Ning Company Limited LNNGY | $51.94 — |
-0.29
|
$5.35B — | $201 — | $51.83 — | $51.94 — | $5.35B — | 12.79 | $4.06 — | |
| Acushnet GOLF | $78.25 — |
+0.71
|
$4.6B — | $326.62K — | $77.81 — | $79.23 — | $4.6B — | 21.49 | $3.64 — | |
| Six Flags Entertainment FUN | $31.35 — |
-1.66
|
$3.17B — | $1.6M — | $31.25 — | $32.28 — | $3.17B — | 0 | -$2.79 — | |
| YETI YETI | $32.88 — |
+1.86
|
$2.72B — | $1.54M — | $32.17 — | $33.29 — | $2.72B — | 15.88 | $2.07 — | |
| Peloton Interactive PTON | $6.72 — |
+3.23
|
$2.68B — | $10.23M — | $6.52 — | $6.92 — | $2.68B — | 0 | -$0.43 — | |
| OneSpaWorld OSW | $21.7 — |
+1.26
|
$2.23B — | $423.22K — | $21.42 — | $21.84 — | $2.23B — | 34.44 | $0.63 — | |
| Madison Square Garden Entertainment MSGE | $39.16 — |
+2.51
|
$1.86B — | $227.06K — | $37.94 — | $39.17 — | $1.86B — | 14.39 | $2.72 — | |
| Spin Master SNMSF | $18.26 — |
+1.16
|
$1.85B — | $100 — | $18.26 — | $18.26 — | $1.85B — | 17.22 | $1.06 — | |
| Xponential Fitness XPOF | $10.34 — |
+3.82
|
$502.42M — | $905.08K — | $9.81 — | $10.77 — | $502.42M — | 0 | -$2.08 — | |
| Johnson Outdoors JOUT | $32.04 — |
-1.19
|
$332.58M — | $53.01K — | $31.84 — | $33.45 — | $332.58M — | 0 | -$4.45 — | |
| Funko FNKO | $4.57 — |
+3.63
|
$248.09M — | $742.2K — | $4.37 — | $4.72 — | $248.09M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $20.52 — |
-1.35
|
$228.72M — | $79.63K — | $20.43 — | $21.18 — | $228.72M — | 4.88 | $4.2 — | |
| Escalade, Incorporated ESCA | $14.32 — |
-0.21
|
$197.43M — | $8.4K — | $14.32 — | $14.5 — | $197.43M — | 14.46 | $0.99 — | |
| Playboy PLBY | $1.85 — |
-2.12
|
$173.8M — | $253.83K — | $1.84 — | $1.89 — | $173.8M — | 0 | -$0.91 — | |
| Clarus CLAR | $3.68 — |
+1.66
|
$141.32M — | $96.8K — | $3.59 — | $3.71 — | $141.32M — | 0 | -$2.28 — | |
| Dogness (International) DOGZ | $9.2 — |
-2.44
|
$130.92M — | $128.98K — | $9.12 — | $9.67 — | $130.92M — | 0 | -$0.39 — | |
| American Outdoor Brands AOUT | $9.7 — |
-2.41
|
$123.75M — | $94.91K — | $9.65 — | $9.95 — | $123.75M — | 0 | -$0.01 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $29.4M — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.001399 — |
+16.67
|
$154.51K — | $510K — | $0.001299 — | $0.001399 — | $154.51K — | 0 | $0 — | |
| Oriental Land OLCLF | $23.74 — |
0
|
$38.91B — | $200 — | $21.8 — | $21.8 — | $38.91B — | 45.65 | $0.52 — | |
| ANTA Sports Products ANPDF | $12.75 — |
0
|
$35.55B — | $900 — | $11.65 — | $11.7 — | $35.55B — | 17.00 | $0.75 — | |
| Carnival Corporation & plc CUKPF | $26.88 — |
0
|
$35.06B — | $375 — | $22.14 — | $22.14 — | $35.06B — | 14.07 | $1.91 — | |
| ANTA Sports Products ANPDY | $285.96 — |
-0.73
|
$32B — | $3 — | $285.77 — | $286.49 — | $32B — | 15.17 | $18.84 — | |
| BANDAI NAMCO NCBDF | $31.6 — |
-7.3
|
$20.46B — | $2.5K — | $31.6 — | $31.6 — | $20.46B — | 23.23 | $1.36 — | |
| Shimano SHMDF | $136.78 — |
-8.36
|
$11.99B — | $95 — | $138.4 — | $138.4 — | $11.99B — | 28.49 | $4.8 — | |
| Games Workshop GMWKF | $220 — |
-0.9
|
$7.25B — | $11 — | $220 — | $220 — | $7.25B — | 30.47 | $7.22 — | |
| Li Ning Company LNNGF | $2 — |
0
|
$5.39B — | $100 — | $1.75 — | $1.75 — | $5.39B — | 12.50 | $0.16 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.4B — | $1 — | $10.9 — | $10.9 — | $3.4B — | 80.00 | $0.12 — | |
| Nikon Corporation NINOY | $9.86 — |
-3.52
|
$3.28B — | $200 — | $9.86 — | $9.86 — | $3.28B — | 82.16 | $0.12 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yamaha YAMCF | $7.03 — |
-2.36
|
$3.19B — | $100 — | $7.2 — | $7.2 — | $3.19B — | 37.00 | $0.19 — | |
| Yamaha Corporation YAMCY | $6.77 — |
+2.27
|
$3.18B — | $1.12K — | $6.97 — | $7.05 — | $3.18B — | 35.63 | $0.19 — | |
| Thule Group AB (publ) THUPY | $14.7 — |
0
|
$3.17B — | $8 — | $14.13 — | $14.13 — | $3.17B — | 27.22 | $0.54 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.84B — | $100 — | $14 — | $14 — | $2.84B — | 26.92 | $0.52 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.6B — | $1 — | $24.06 — | $24.06 — | $2.6B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.93B — | $14 — | $20.64 — | $20.64 — | $1.93B — | 159.21 | $0.14 — | |
| China Travel International Investment Hong Kong CTVIF | $0.26 — |
+73.33
|
$1.44B — | $2K — | $0.1499 — | $0.1499 — | $1.44B — | 0 | $0 — | |
| Dometic Group AB (publ) DTCGF | $4 — |
0
|
$1.44B — | $151 — | $6.9 — | $6.9 — | $1.44B — | 0 | -$0.79 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $17.33 — |
0
|
$422.39M — | $100 — | $17.33 — | $17.33 — | $422.39M — | 13.64 | $1.27 — | |
| The Gym GYYMF | $2 — |
0
|
$380.64M — | $4K — | $2 — | $2 — | $380.64M — | 66.66 | $0.03 — | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$145.51M — | $10K — | $0.07 — | $0.07 — | $145.51M — | 0 | $0 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$80.7M — | $1.6K — | $0.05 — | $0.05 — | $80.7M — | 6.80 | $0.01 — | |
| Leatt LEAT | $9.81 — |
+6.05
|
$60.99M — | $11.11K — | $9.5 — | $10.01 — | $60.99M — | 0 | -$0.05 — | |
| The Character CGROF | $3.26 — |
0
|
$58.86M — | $50 — | $3.25 — | $3.25 — | $58.86M — | 10.18 | $0.32 — | |
| HPN KICK | $3.4 — |
-62.22
|
$41.23M — | $272 — | $3.4 — | $3.5 — | $41.23M — | 0 | -$62.31 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Parks! America PRKA | $36.9 — |
0
|
$27.81M — | $278 — | $35.25 — | $36.9 — | $27.81M — | 49.86 | $0.74 — | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$23.42M — | $3.93K — | $0.14 — | $0.14 — | $23.42M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.08 — |
-7.39
|
$7.58M — | $108 — | $0.08 — | $0.08999 — | $7.58M — | 0 | -$1.65 — | |
| Brownie's Marine BWMG | $0.008 — |
-5.88
|
$3.52M — | $1.5K — | $0.0085 — | $0.0085 — | $3.52M — | 0 | $0 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.001 — |
+900
|
$165.19K — | $800 — | $0.0001 — | $0.0001 — | $165.19K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0002999 — |
+200
|
$138.9K — | $500 — | $0 — | $0 — | $138.9K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0002 — |
0
|
$117K — | $2.08K — | $0.0002 — | $0.0002 — | $117K — | 0.000017 | $11.74 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
0
|
$50.45K — | $500 — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $63.78K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0.0001 — |
+900
|
$20 — | $5K — | $0 — | $0 — | $20 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}