$3.69T
Сapitalización del mercado total
$152.08B
Volumen total
BTC 62.81%     ETH 9.40%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation &  CUK $26.63
+1.02
$35.41B $2.38M $26.47 $26.88 $35.41B 13.94 $1.91
Oriental Land Co., Ltd.  OLCLY $21.04
-1.08
$34.48B $2.75K $20.99 $21.07 $34.48B 40.46 $0.52
BANDAI NAMCO  NCBDY $15.88
+0.63
$20.56B $711 $15.81 $15.91 $20.56B 23.35 $0.68
Shimano Inc.  SMNNY $13.84
+0.95
$12.13B $9.04K $13.39 $13.9 $12.13B 28.83 $0.48
Hasbro  HAS $77.1
+0.55
$10.8B $1.82M $76.45 $77.83 $10.8B 25.44 $3.03
Planet Fitness  PLNT $108.28
+2.57
$9.12B $1.22M $105.45 $108.89 $9.12B 51.31 $2.11
Mattel  MAT $20.22
+0.4
$6.53B $2.6M $20.11 $20.44 $6.53B 13.12 $1.54
Life Time  LTH $29.4
+0.03
$6.45B $2.24M $28.81 $29.66 $6.45B 30.62 $0.96
Li Ning Company Limited  LNNGY $51.94
-0.29
$5.35B $201 $51.83 $51.94 $5.35B 12.79 $4.06
Acushnet  GOLF $78.25
+0.71
$4.6B $326.62K $77.81 $79.23 $4.6B 21.49 $3.64
Six Flags Entertainment  FUN $31.35
-1.66
$3.17B $1.6M $31.25 $32.28 $3.17B 0 -$2.79
YETI  YETI $32.88
+1.86
$2.72B $1.54M $32.17 $33.29 $2.72B 15.88 $2.07
Peloton Interactive  PTON $6.72
+3.23
$2.68B $10.23M $6.52 $6.92 $2.68B 0 -$0.43
OneSpaWorld  OSW $21.7
+1.26
$2.23B $423.22K $21.42 $21.84 $2.23B 34.44 $0.63
Madison Square Garden Entertainment  MSGE $39.16
+2.51
$1.86B $227.06K $37.94 $39.17 $1.86B 14.39 $2.72
Spin Master  SNMSF $18.26
+1.16
$1.85B $100 $18.26 $18.26 $1.85B 17.22 $1.06
Xponential Fitness  XPOF $10.34
+3.82
$502.42M $905.08K $9.81 $10.77 $502.42M 0 -$2.08
Johnson Outdoors  JOUT $32.04
-1.19
$332.58M $53.01K $31.84 $33.45 $332.58M 0 -$4.45
Funko  FNKO $4.57
+3.63
$248.09M $742.2K $4.37 $4.72 $248.09M 0 -$0.35
JAKKS Pacific  JAKK $20.52
-1.35
$228.72M $79.63K $20.43 $21.18 $228.72M 4.88 $4.2
Escalade, Incorporated  ESCA $14.32
-0.21
$197.43M $8.4K $14.32 $14.5 $197.43M 14.46 $0.99
Playboy  PLBY $1.85
-2.12
$173.8M $253.83K $1.84 $1.89 $173.8M 0 -$0.91
Clarus  CLAR $3.68
+1.66
$141.32M $96.8K $3.59 $3.71 $141.32M 0 -$2.28
Dogness (International)  DOGZ $9.2
-2.44
$130.92M $128.98K $9.12 $9.67 $130.92M 0 -$0.39
American Outdoor Brands  AOUT $9.7
-2.41
$123.75M $94.91K $9.65 $9.95 $123.75M 0 -$0.01
SportsQuest  SPQS $0.0001
0
$402.42K $29.4M $0.0001 $0.0001 $402.42K 0 $0
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $10K $0.006199 $0.006199 $303.97K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Victory Marine  VMHG $0.001399
+16.67
$154.51K $510K $0.001299 $0.001399 $154.51K 0 $0
Oriental Land  OLCLF $23.74
0
$38.91B $200 $21.8 $21.8 $38.91B 45.65 $0.52
ANTA Sports Products  ANPDF $12.75
0
$35.55B $900 $11.65 $11.7 $35.55B 17.00 $0.75
Carnival Corporation & plc  CUKPF $26.88
0
$35.06B $375 $22.14 $22.14 $35.06B 14.07 $1.91
ANTA Sports Products  ANPDY $285.96
-0.73
$32B $3 $285.77 $286.49 $32B 15.17 $18.84
BANDAI NAMCO  NCBDF $31.6
-7.3
$20.46B $2.5K $31.6 $31.6 $20.46B 23.23 $1.36
Shimano  SHMDF $136.78
-8.36
$11.99B $95 $138.4 $138.4 $11.99B 28.49 $4.8
Games Workshop  GMWKF $220
-0.9
$7.25B $11 $220 $220 $7.25B 30.47 $7.22
Li Ning Company  LNNGF $2
0
$5.39B $100 $1.75 $1.75 $5.39B 12.50 $0.16
Nikon  NINOF $9.6
0
$3.4B $1 $10.9 $10.9 $3.4B 80.00 $0.12
Nikon Corporation  NINOY $9.86
-3.52
$3.28B $200 $9.86 $9.86 $3.28B 82.16 $0.12
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Yamaha  YAMCF $7.03
-2.36
$3.19B $100 $7.2 $7.2 $3.19B 37.00 $0.19
Yamaha Corporation  YAMCY $6.77
+2.27
$3.18B $1.12K $6.97 $7.05 $3.18B 35.63 $0.19
Thule Group AB (publ)  THUPY $14.7
0
$3.17B $8 $14.13 $14.13 $3.17B 27.22 $0.54
Technogym S.p.A  TCCHF $14
0
$2.84B $100 $14 $14 $2.84B 26.92 $0.52
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
TOMY Company  TOMYY $29.15
0
$2.6B $1 $24.06 $24.06 $2.6B 24.70 $1.18
Basic-Fit  BSFFF $22.29
0
$1.93B $14 $20.64 $20.64 $1.93B 159.21 $0.14
China Travel International Investment Hong Kong  CTVIF $0.26
+73.33
$1.44B $2K $0.1499 $0.1499 $1.44B 0 $0
Dometic Group AB (publ)  DTCGF $4
0
$1.44B $151 $6.9 $6.9 $1.44B 0 -$0.79
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
TWC Enterprises  CLKXF $17.33
0
$422.39M $100 $17.33 $17.33 $422.39M 13.64 $1.27
The Gym  GYYMF $2
0
$380.64M $4K $2 $2 $380.64M 66.66 $0.03
Shoei  SHOFF $10.87
0
$303.98M $100 $18.99 $18.99 $303.98M 6.43 $1.69
Goodbaby  GBBYF $0.17
0
$283.57M $6K $0.17 $0.2 $283.57M 5.66 $0.03
Rapala VMC  RPNMF $6
+109.79
$233.26M $700 $3.3 $3.3 $233.26M 0 -$0.11
Focusrite  FOCIF $2.5
0
$146.56M $400 $4.6 $4.6 $146.56M 50.00 $0.05
Playmates  PYHOF $0.07
0
$145.51M $10K $0.07 $0.07 $145.51M 0 $0
Playmates Toys  PMTYF $0.07
0
$80.7M $1.6K $0.05 $0.05 $80.7M 6.80 $0.01
Leatt  LEAT $9.81
+6.05
$60.99M $11.11K $9.5 $10.01 $60.99M 0 -$0.05
The Character  CGROF $3.26
0
$58.86M $50 $3.25 $3.25 $58.86M 10.18 $0.32
HPN  KICK $3.4
-62.22
$41.23M $272 $3.4 $3.5 $41.23M 0 -$62.31
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Parks! America  PRKA $36.9
0
$27.81M $278 $35.25 $36.9 $27.81M 49.86 $0.74
Kenilworth Systems  KENS $0.28
0
$23.42M $3.93K $0.14 $0.14 $23.42M 0 -$0.01
F45 Training  FXLV $0.08
-7.39
$7.58M $108 $0.08 $0.08999 $7.58M 0 -$1.65
Brownie's Marine  BWMG $0.008
-5.88
$3.52M $1.5K $0.0085 $0.0085 $3.52M 0 $0
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $5K $0.01 $0.01 $749.55K 0 $0
Vitamin Blue  VTMB $0.0001
0
$661.36K $7.5K $0 $0 $661.36K 0 $0
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
Scores Holding Company  SCRH $0.001
+900
$165.19K $800 $0.0001 $0.0001 $165.19K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Omnia Wellness  OMWS $0.0002999
+200
$138.9K $500 $0 $0 $138.9K 0 -$0.01
Vinco Ventures  BBIG $0.0002
0
$117K $2.08K $0.0002 $0.0002 $117K 0.000017 $11.74
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0.0001
0
$50.45K $500 $0.0001 $0.0001 $50.45K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0.0001
+900
$20 $5K $0 $0 $20 0 -$1.37
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí