$3.55T
Сapitalización del mercado total
$136.54B
Volumen total
BTC 62.48%     ETH 9.50%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation &  CUK $26.36
+0.08
$35.06B $2.12M $26.24 $26.72 $35.06B 13.80 $1.91
Oriental Land Co., Ltd.  OLCLY $21.27
-0.98
$34.86B $4.07K $21.17 $21.27 $34.86B 40.90 $0.52
BANDAI NAMCO  NCBDY $15.85
+0.63
$20.52B $107 $15.78 $15.81 $20.52B 23.30 $0.68
Shimano Inc.  SMNNY $13.72
-0.87
$12.03B $2.19K $13.65 $13.71 $12.03B 28.58 $0.48
Hasbro  HAS $76.68
+0.22
$10.75B $1.84M $75.5 $77 $10.75B 25.30 $3.03
Planet Fitness  PLNT $105.57
-0.71
$8.89B $1.03M $104.39 $107.26 $8.89B 50.03 $2.11
Mattel  MAT $20.14
+0.25
$6.5B $2.17M $19.91 $20.39 $6.5B 13.07 $1.54
Life Time  LTH $29.39
+0.07
$6.45B $1.83M $29.22 $29.75 $6.45B 30.61 $0.96
Li Ning Company Limited  LNNGY $52.26
-2.75
$5.39B $179 $51.84 $52.09 $5.39B 12.87 $4.06
Acushnet  GOLF $77.7
+2.56
$4.57B $270.05K $76.2 $77.84 $4.57B 21.34 $3.64
Six Flags Entertainment  FUN $31.88
+1.34
$3.22B $5.91M $31.57 $32.09 $3.22B 0 -$2.79
YETI  YETI $32.28
+1.1
$2.67B $1.77M $31.34 $32.36 $2.67B 15.59 $2.07
Peloton Interactive  PTON $6.51
-2.98
$2.59B $8.81M $6.5 $6.83 $2.59B 0 -$0.43
OneSpaWorld  OSW $21.43
+1.42
$2.2B $258.84K $21.08 $21.45 $2.2B 34.01 $0.63
Spin Master  SNMSF $18.05
+0.56
$1.83B $10.4K $18 $18.05 $1.83B 17.02 $1.06
Madison Square Garden Entertainment  MSGE $38.2
+0.66
$1.81B $463.06K $37.74 $38.43 $1.81B 14.04 $2.72
Xponential Fitness  XPOF $9.96
-0.4
$483.96M $835K $9.82 $10.24 $483.96M 0 -$2.08
Johnson Outdoors  JOUT $32.76
+2.49
$340M $68.65K $31.8 $32.98 $340M 0 -$4.45
Funko  FNKO $4.41
+1.97
$239.41M $1.59M $4.27 $4.49 $239.41M 0 -$0.35
JAKKS Pacific  JAKK $20.8
+2.11
$231.84M $316.12K $20.27 $20.83 $231.84M 4.95 $4.2
Escalade, Incorporated  ESCA $14.35
-0.35
$197.84M $6.19K $14.32 $14.42 $197.84M 14.49 $0.99
Playboy  PLBY $1.89
+5
$177.56M $323.04K $1.79 $1.89 $177.56M 0 -$0.91
Clarus  CLAR $3.62
+1.4
$139.01M $186.75K $3.52 $3.62 $139.01M 0 -$2.28
Dogness (International)  DOGZ $9.43
-5.98
$134.2M $194.02K $9.04 $10.24 $134.2M 0 -$0.39
American Outdoor Brands  AOUT $9.94
-2.26
$126.81M $89.78K $9.83 $10.22 $126.81M 0 -$0.01
SportsQuest  SPQS $0.0001
0
$402.42K $29.4M $0.0001 $0.0001 $402.42K 0 $0
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $10K $0.006199 $0.006199 $303.97K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Victory Marine  VMHG $0.001399
+16.67
$154.51K $510K $0.001299 $0.001399 $154.51K 0 $0
Oriental Land  OLCLF $23.74
0
$38.91B $200 $21.8 $21.8 $38.91B 45.65 $0.52
ANTA Sports Products  ANPDF $12.75
0
$35.55B $900 $11.65 $11.7 $35.55B 17.00 $0.75
Carnival Corporation & plc  CUKPF $26.88
0
$35.06B $375 $22.14 $22.14 $35.06B 14.07 $1.91
ANTA Sports Products  ANPDY $285.96
-0.73
$32B $3 $285.77 $286.49 $32B 15.17 $18.84
BANDAI NAMCO  NCBDF $31.6
-7.3
$20.46B $2.5K $31.6 $31.6 $20.46B 23.23 $1.36
Shimano  SHMDF $136.78
-8.36
$11.99B $95 $138.4 $138.4 $11.99B 28.49 $4.8
Games Workshop  GMWKF $218
-0.91
$7.19B $81 $220.5 $228 $7.19B 30.19 $7.22
Li Ning Company  LNNGF $2
0
$5.39B $1.3K $1.8 $1.8 $5.39B 12.50 $0.16
Nikon Corporation  NINOY $10.22
+1.79
$3.4B $215 $9.95 $10.22 $3.4B 85.16 $0.12
Nikon  NINOF $9.6
0
$3.4B $1 $10.9 $10.9 $3.4B 80.00 $0.12
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Yamaha  YAMCF $7.03
-2.36
$3.19B $100 $7.2 $7.2 $3.19B 37.00 $0.19
Yamaha Corporation  YAMCY $6.77
+2.27
$3.18B $1.12K $6.97 $7.05 $3.18B 35.63 $0.19
Thule Group AB (publ)  THUPY $14.7
0
$3.17B $100 $13.92 $13.92 $3.17B 27.22 $0.54
Technogym S.p.A  TCCHF $14
0
$2.84B $100 $14 $14 $2.84B 26.92 $0.52
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
TOMY Company  TOMYY $29.15
0
$2.6B $1 $24.06 $24.06 $2.6B 24.70 $1.18
Basic-Fit  BSFFF $22.29
0
$1.93B $14 $20.64 $20.64 $1.93B 159.21 $0.14
China Travel International Investment Hong Kong  CTVIF $0.26
+73.33
$1.44B $2K $0.1499 $0.1499 $1.44B 0 $0
Dometic Group AB (publ)  DTCGF $4
0
$1.44B $1K $4.05 $4.05 $1.44B 0 -$0.79
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
TWC Enterprises  CLKXF $17.33
0
$422.39M $100 $17.33 $17.33 $422.39M 13.64 $1.27
The Gym  GYYMF $2
0
$380.64M $100 $2 $2 $380.64M 66.66 $0.03
Shoei  SHOFF $10.87
0
$303.98M $100 $18.99 $18.99 $303.98M 6.43 $1.69
Goodbaby  GBBYF $0.17
0
$283.57M $6K $0.17 $0.2 $283.57M 5.66 $0.03
Focusrite  FOCIF $2.5
0
$146.56M $400 $4.6 $4.6 $146.56M 50.00 $0.05
Playmates  PYHOF $0.07
0
$145.51M $10K $0.07 $0.07 $145.51M 0 $0
Rapala VMC  RPNMF $2.86
0
$111.19M $700 $3.3 $3.3 $111.19M 0 -$0.11
HPN  KICK $8.75
0
$106.11M $525 $8 $9 $106.11M 0 -$62.31
Playmates Toys  PMTYF $0.07
0
$80.7M $1.6K $0.05 $0.05 $80.7M 6.80 $0.01
The Character  CGROF $3.26
0
$58.86M $140 $3.25 $3.25 $58.86M 10.18 $0.32
Leatt  LEAT $9.25
+4.52
$57.51M $308 $9 $9.25 $57.51M 0 -$0.05
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Parks! America  PRKA $36.9
0
$27.81M $278 $35.25 $36.9 $27.81M 49.86 $0.74
Kenilworth Systems  KENS $0.28
0
$23.42M $300 $0.27 $0.27 $23.42M 0 -$0.01
F45 Training  FXLV $0.08
+3.12
$7.58M $289 $0.08 $0.08 $7.58M 0 -$1.65
Brownie's Marine  BWMG $0.008
-5.88
$3.52M $1.5K $0.0085 $0.0085 $3.52M 0 $0
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $5K $0.01 $0.01 $749.55K 0 $0
Vitamin Blue  VTMB $0.0001
0
$661.36K $7.5K $0 $0 $661.36K 0 $0
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Vinco Ventures  BBIG $0.0002
-80
$117K $850 $0.0002 $0.0002 $117K 0.000017 $11.74
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0.0001
0
$50.45K $500 $0.0001 $0.0001 $50.45K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
Omnia Wellness  OMWS $0.0001
0
$46.3K $500 $0 $0 $46.3K 0 -$0.01
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0
0
$2 $5K $0 $0 $2 0 -$1.37
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí