Bolsa de valores: Stuttgart Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (80)
Stuttgart (80)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (80)
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $25.07 27.4 USD |
+0.64
|
$45.87B 50.14B USD | $0 0 USD | $25.05 27.38 USD | $25.07 27.4 USD | $45.87B 50.14B USD | 22.18 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2 2.19 USD |
+5.26
|
$20.14B 22.01B USD | $0 0 USD | $1.94 2.12 USD | $2 2.19 USD | $20.14B 22.01B USD | 22.22 | $0.09 0.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.5 14.76 USD |
-0.74
|
$11.08B 12.11B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.08B 12.11B USD | 13.63 | $0.99 1.08 USD | |
| MTN Group Limited LL6A.SG | $5.2 5.68 USD |
+0.97
|
$9.6B 10.49B USD | $0 0 USD | $5.05 5.52 USD | $5.2 5.68 USD | $9.6B 10.49B USD | 0 | -$0.25 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $7.5 8.2 USD |
+4.17
|
$5.83B 6.37B USD | $0 0 USD | $7.15 7.82 USD | $7.5 8.2 USD | $5.83B 6.37B USD | 68.18 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.02 2.21 USD |
-9.82
|
$4.06B 4.44B USD | $0 0 USD | $2.02 2.21 USD | $2.22 2.43 USD | $4.06B 4.44B USD | 18.36 | $0.11 0.12 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $28.8 31.48 USD |
-0.69
|
$2.81B 3.07B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.81B 3.07B USD | 20.13 | $1.43 1.56 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.31B 2.52B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZTA.SG | $5.4 5.9 USD |
-1.82
|
$2.03B 2.22B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.03B 2.22B USD | 12.00 | $0.45 0.49 USD | |
| MultiChoice Group Limited 30R0.SG | $4.34 4.74 USD |
-8.44
|
$1.99B 2.17B USD | $0 0 USD | $4.34 4.74 USD | $4.58 5.01 USD | $1.99B 2.17B USD | 0 | -$0.49 -0.5 USD | |
| Chorus Limited 7CH.SG | $4.12 4.5 USD |
+1.48
|
$1.82B 1.99B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.82B 1.99B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.35 1.48 USD |
-6.25
|
$1.29B 1.41B USD | $0 0 USD | $1.34 1.46 USD | $1.47 1.61 USD | $1.29B 1.41B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.77 0.84 USD |
+1.32
|
$1.25B 1.37B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.25B 1.37B USD | 25.66 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.005 0.0054 USD |
+11.11
|
$675.8M 738.74M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $675.8M 738.74M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $14.77 16.15 USD |
-0.54
|
$517.64M 565.85M USD | $0 0 USD | $14.77 16.15 USD | $14.77 16.15 USD | $517.64M 565.85M USD | 16.59 | $0.89 0.97 USD | |
| everplay group plc 2EC.SG | $3.1 3.39 USD |
+1.97
|
$477.32M 521.77M USD | $0 0 USD | $3 3.28 USD | $3.1 3.39 USD | $477.32M 521.77M USD | 19.37 | $0.16 0.17 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $68.9 75.32 USD |
+2.38
|
$454.74M 497.09M USD | $0 0 USD | $66.8 73.02 USD | $69 75.43 USD | $454.74M 497.09M USD | 13.00 | $5.3 5.79 USD | |
| Cogeco Inc. 76E.SG | $38.6 42.2 USD |
0
|
$371.64M 406.26M USD | $0 0 USD | $38.4 41.98 USD | $38.6 42.2 USD | $371.64M 406.26M USD | 6.91 | $5.58 6.1 USD | |
| Stingray Group Inc. 317V.SG | $4.84 5.29 USD |
-1.63
|
$368.67M 403.01M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $368.67M 403.01M USD | 0 | -$0.16 -0.1 USD | |
| Polaris Media ASA 93J.SG | $7.15 7.82 USD |
+0.7
|
$350.7M 383.36M USD | $0 0 USD | $7.05 7.71 USD | $7.15 7.82 USD | $350.7M 383.36M USD | 0 | -$0.04 -0.04 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-3.51
|
$345.11M 377.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $345.11M 377.25M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2399 0.26 USD |
+22.45
|
$243.23M 265.88M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $243.23M 265.88M USD | 8.00 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.7 23.72 USD |
+1.4
|
$159.54M 174.4M USD | $0 0 USD | $21.4 23.39 USD | $21.75 23.78 USD | $159.54M 174.4M USD | 12.91 | $1.68 1.84 USD | |
| Celtic plc CCP.SG | $1.48 1.62 USD |
-4.52
|
$152.54M 166.75M USD | $0 0 USD | $1.47 1.61 USD | $1.55 1.69 USD | $152.54M 166.75M USD | 7.04 | $0.21 0.23 USD | |
| Bloober Team SA 6BO.SG | $6.64 7.26 USD |
+2.63
|
$138.19M 151.06M USD | $0 0 USD | $6.37 6.96 USD | $6.64 7.26 USD | $138.19M 151.06M USD | 44.26 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $52.15 57.01 USD |
+6.91
|
$126.43M 138.2M USD | $150 163.97 USD | $48.78 53.32 USD | $52.15 57.01 USD | $126.43M 138.2M USD | 11.46 | $4.55 4.97 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$119.89M 131.05M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $119.89M 131.05M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$103.24M 112.86M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $103.24M 112.86M USD | 0 | -$0.11 -0.1 USD | |
| CI Games SE CI7.SG | $0.3599 0.39 USD |
-1.23
|
$76.84M 84M USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $76.84M 84M USD | 18.05 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.08 3.37 USD |
+2.67
|
$61.52M 67.25M USD | $0 0 USD | $3.02 3.3 USD | $3.08 3.37 USD | $61.52M 67.25M USD | 6.55 | $0.47 0.51 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $13 14.21 USD |
+1.56
|
$48.58M 53.11M USD | $800 874.51 USD | $12.9 14.1 USD | $13 14.21 USD | $48.58M 53.11M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $14.3 15.63 USD |
-4.67
|
$45.6M 49.85M USD | $0 0 USD | $14.3 15.63 USD | $14.6 15.96 USD | $45.6M 49.85M USD | 0 | -$0.68 -0.7 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.3 3.61 USD |
-1.35
|
$43.7M 47.77M USD | $0 0 USD | $3.29 3.6 USD | $3.32 3.62 USD | $43.7M 47.77M USD | 5.23 | $0.63 0.69 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.68M 30.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.68M 30.25M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $4.59 5.02 USD |
+1.32
|
$27.56M 30.13M USD | $0 0 USD | $4.45 4.86 USD | $4.59 5.02 USD | $27.56M 30.13M USD | 8.34 | $0.55 0.6 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8299 0.91 USD |
-0.48
|
$25.31M 27.67M USD | $0 0 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $25.31M 27.67M USD | 13.83 | $0.06 0.07 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.89 0.97 USD |
+2.31
|
$23.48M 25.67M USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $23.48M 25.67M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.39M 20.1M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.39M 20.1M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.9 2.08 USD |
-0.78
|
$12.87M 14.07M USD | $0 0 USD | $1.9 2.08 USD | $1.96 2.14 USD | $12.87M 14.07M USD | 0 | -$0.06 -0.06 USD | |
| Xilam Animation XIH.SG | $1.77 1.93 USD |
-1.94
|
$10.8M 11.8M USD | $0 0 USD | $1.76 1.92 USD | $1.82 1.98 USD | $10.8M 11.8M USD | 0 | -$4.42 -4.8 USD | |
| Muza S.A. M9Z.SG | $2.89 3.16 USD |
-2.03
|
$10.72M 11.72M USD | $0 0 USD | $2.89 3.16 USD | $2.94 3.21 USD | $10.72M 11.72M USD | 6.72 | $0.43 0.47 USD | |
| Ultimate Games S.A. 0YG.SG | $1.96 2.14 USD |
+2.09
|
$10.22M 11.18M USD | $0 0 USD | $1.89 2.07 USD | $1.96 2.14 USD | $10.22M 11.18M USD | 0 | -$0.41 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.67 0.73 USD |
+0.3
|
$9.42M 10.3M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.42M 10.3M USD | 0 | -$4.34 -4.7 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Prismaflex International, S.A. RFX.SG | $5.45 5.96 USD |
+3.81
|
$8.23M 9M USD | $0 0 USD | $5.35 5.85 USD | $5.55 6.07 USD | $8.23M 9M USD | 12.11 | $0.45 0.49 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.25 1.36 USD |
+4.62
|
$6.59M 7.21M USD | $0 0 USD | $1.25 1.36 USD | $1.31 1.43 USD | $6.59M 7.21M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+0.86
|
$4.66M 5.1M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $4.66M 5.1M USD | 0 | -$0.02 -0.02 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
+10.64
|
$2.71M 2.96M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.63 1.78 USD |
-4.68
|
$2.56M 2.8M USD | $0 0 USD | $1.63 1.78 USD | $1.71 1.87 USD | $2.56M 2.8M USD | 16.30 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
0
|
$2.29M 2.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.29M 2.5M USD | 9.00 | $0.01 0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.63 1.78 USD |
+1.88
|
$2.25M 2.46M USD | $0 0 USD | $1.59 1.73 USD | $1.63 1.78 USD | $2.25M 2.46M USD | 0 | -$2.6 -2.8 USD | |
| Baked Games S.A. 4U6.SG | $0.64 0.7 USD |
-2.14
|
$1.78M 1.95M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $1.78M 1.95M USD | 16.00 | $0.04 0.04 USD | |
| YANGAROO Inc. 76T.SG | $0.02 0.02 USD |
-25
|
$1.77M 1.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.06 -0.06 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.28 USD |
+0.78
|
$1.51M 1.66M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $1.51M 1.66M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.44 0.48 USD |
-1.77
|
$1.18M 1.29M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.18M 1.29M USD | 0 | -$0.05 -0.05 USD | |
| T-Bull S.A. TBU.SG | $0.7199 0.79 USD |
-7.1
|
$1M 1.1M USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $1M 1.1M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.39 USD |
0
|
$870.22K 951.27K USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $870.22K 951.27K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.2899 0.32 USD |
+1.4
|
$667.26K 729.41K USD | $0 0 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $667.26K 729.41K USD | 0 | -$0.17 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $1.84 2.01 USD |
+4.55
|
$463.51K 506.68K USD | $0 0 USD | $1.72 1.88 USD | $1.85 2.02 USD | $463.51K 506.68K USD | 0 | -$0.42 -0.4 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}