$2.14T
Сapitalización del mercado total
$81.85B
Volumen total
BTC 55.49%     ETH 8.92%
Predominio

Del País: Alemania Bolsa de valores: Stuttgart Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Universal Music Group N.V. 0VD.SG DE €18.45 21.3 USD
+1.23
€33.84B 39.06B USD €1.02K 1.18K USD €18.28 21.1 USD €18.50 21.36 USD €33.84B 39.06B USD 21.96 €0.84 0.97 USD
de BT Group plc BTQ.SG DE €2.27 2.62 USD
+1.25
€22.37B 25.82B USD €0.00 0 USD €2.24 2.58 USD €2.30 2.66 USD €22.37B 25.82B USD 17.46 €0.13 0.15 USD
de MTN Group Limited LL6A.SG DE €11.90 13.74 USD
0
€21.81B 25.18B USD €0.00 0 USD €11.70 13.51 USD €12.10 13.97 USD €21.81B 25.18B USD 20.16 €0.59 0.68 USD
de NEXON Co., Ltd. 7NX.SG DE €11.63 13.42 USD
+1.26
€9.19B 10.61B USD €0.00 0 USD €11.51 13.28 USD €11.68 13.48 USD €9.19B 10.61B USD 18.75 €0.62 0.72 USD
de Compagnie de l'Odet 49F.SG DE €1,476.00 1703.8 USD
+0.54
€6.22B 7.18B USD €0.00 0 USD €1,468.00 1694.56 USD €1,484.00 1713.03 USD €6.22B 7.18B USD 30.20 €48.86 56.4 USD
de Zegona Communications plc 1ZG.SG DE €19.00 21.93 USD
-1.55
€4.29B 4.95B USD €0.00 0 USD €18.90 21.82 USD €19.90 22.97 USD €4.29B 4.95B USD 0 -€0.30 -0.3 USD
de Türk Telekomünikasyon Anonim Sirketi 4TTA.SG DE €2.18 2.52 USD
-34.73
€3.82B 4.4B USD €0.00 0 USD €2.16 2.49 USD €2.20 2.54 USD €3.82B 4.4B USD 11.47 €0.19 0.22 USD
de Internet Initiative Japan Inc. IIJ.SG DE €32.80 37.86 USD
+3.8
€2.91B 3.36B USD €0.00 0 USD €32.00 36.94 USD €32.80 37.86 USD €2.91B 3.36B USD 22.16 €1.48 1.71 USD
de MultiChoice Group Limited 30R0.SG DE €5.65 6.52 USD
0
€2.56B 2.96B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.56B 2.96B USD 0 €0.00 0 USD
de Chorus Limited 7CH.SG DE €4.76 5.49 USD
-0.83
€2.07B 2.38B USD €0.00 0 USD €4.76 5.49 USD €4.88 5.63 USD €2.07B 2.38B USD 158.66 €0.03 0.03 USD
de Spark New Zealand Limited NZTA.SG DE €4.60 5.31 USD
0
€1.74B 2.01B USD €0.00 0 USD €4.56 5.26 USD €4.64 5.36 USD €1.74B 2.01B USD 13.14 €0.35 0.4 USD
de PT Tower Bersama Infrastructure Tbk 6TB.SG DE €0.06 0.07 USD
+1.59
€1.45B 1.67B USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €1.45B 1.67B USD 0 €0.00 0 USD
de Sonaecom, SGPS, S.A. XOA1.SG DE €2.82 3.26 USD
0
€862.27M 995.35M USD €0.00 0 USD €2.82 3.26 USD €2.86 3.3 USD €862.27M 995.35M USD 14.09 €0.20 0.23 USD
de Nine Entertainment Co. Holdings Limited NEE.SG DE €0.51 0.59 USD
-0.97
€840.17M 969.84M USD €0.00 0 USD €0.51 0.59 USD €0.53 0.61 USD €840.17M 969.84M USD 12.75 €0.04 0.05 USD
de NerdWallet, Inc. 6OI.SG DE €8.20 9.47 USD
+3.8
€539.55M 622.82M USD €0.00 0 USD €7.90 9.12 USD €8.20 9.47 USD €539.55M 622.82M USD 9.64 €0.85 0.98 USD
de Shutterstock, Inc. S3T.SG DE €12.35 14.26 USD
-0.64
€453.71M 523.74M USD €0.00 0 USD €12.24 14.13 USD €12.53 14.46 USD €453.71M 523.74M USD 0 -€0.54 -0.6 USD
de everplay group plc 2EC.SG DE €2.66 3.07 USD
+1.53
€383.29M 442.45M USD €0.00 0 USD €2.62 3.02 USD €2.68 3.09 USD €383.29M 442.45M USD 12.09 €0.22 0.25 USD
de PlayWay S.A. 6P5.SG DE €55.90 64.53 USD
+0.54
€372.63M 430.14M USD €0.00 0 USD €55.40 63.95 USD €56.10 64.76 USD €372.63M 430.14M USD 13.56 €4.12 4.76 USD
de Cogeco Inc. 76E.SG DE €38.60 44.56 USD
-1.03
€371.64M 429M USD €0.00 0 USD €37.80 43.63 USD €39.00 45.02 USD €371.64M 429M USD 6.91 €5.58 6.44 USD
de Celtic plc CCP.SG DE €2.70 3.12 USD
0
€256.74M 296.37M USD €0.00 0 USD €2.70 3.12 USD €2.72 3.14 USD €256.74M 296.37M USD 27.00 €0.10 0.12 USD
de Polaris Media ASA 93J.SG DE €5.22 6.03 USD
+1.56
€256.04M 295.55M USD €0.00 0 USD €5.00 5.77 USD €5.22 6.03 USD €256.04M 295.55M USD 0 -€0.04 -0.04 USD
de Caltagirone Editore SpA EDJ.SG DE €2.38 2.75 USD
0
€254.16M 293.39M USD €0.00 0 USD €2.32 2.68 USD €2.40 2.77 USD €254.16M 293.39M USD 238.00 €0.01 0.01 USD
de Sporting Clube de Portugal - Futebol, SAD SCG.SG DE €0.98 1.13 USD
+1.56
€196.94M 227.34M USD €0.00 0 USD €0.97 1.11 USD €0.98 1.13 USD €196.94M 227.34M USD 5.41 €0.18 0.21 USD
de APT Satellite Holdings Limited AY8.SG DE €0.19 0.22 USD
0
€175.50M 202.59M USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €175.50M 202.59M USD 9.44 €0.02 0.02 USD
de Ten Square Games S.A. 1HQ.SG DE €20.74 23.94 USD
-0.96
€132.21M 152.61M USD €0.00 0 USD €20.68 23.87 USD €21.14 24.4 USD €132.21M 152.61M USD 9.13 €2.27 2.62 USD
de Phoenix Media Investment (Holdings) Limited 4PM.SG DE €0.19 0.22 USD
0
€123.85M 142.97M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.22 USD €123.85M 142.97M USD 0 -€0.04 -0.04 USD
de CI Games SE CI7.SG DE €0.49 0.56 USD
+0.62
€106.68M 123.14M USD €2.00K 2.31K USD €0.48 0.56 USD €0.56 0.65 USD €106.68M 123.14M USD 0 €0.00 0 USD
de Bloober Team SA 6BO.SG DE €5.38 6.21 USD
-3.58
€103.73M 119.74M USD €0.00 0 USD €5.36 6.19 USD €5.49 6.34 USD €103.73M 119.74M USD 9.43 €0.57 0.66 USD
de 11 bit studios S.A. 11C.SG DE €31.08 35.88 USD
+0.65
€75.13M 86.72M USD €50.00 57.72 USD €30.44 35.14 USD €31.24 36.06 USD €75.13M 86.72M USD 30.47 €1.02 1.18 USD
de High Co. SA HIH.SG DE €3.58 4.13 USD
+1.42
€71.00M 81.95M USD €0.00 0 USD €3.56 4.1 USD €3.62 4.18 USD €71.00M 81.95M USD 14.91 €0.24 0.28 USD
de Futebol Clube do Porto - Futebol, S.A.D. FBC.SG DE €3.04 3.51 USD
+8.57
€68.40M 78.96M USD €400.00 461.73 USD €2.78 3.21 USD €3.04 3.51 USD €68.40M 78.96M USD 0 -€0.95 -1.09 USD
de Artifex Mundi S.A. 7XA.SG DE €5.18 5.98 USD
-0.58
€61.71M 71.23M USD €0.00 0 USD €5.10 5.89 USD €5.38 6.21 USD €61.71M 71.23M USD 12.04 €0.43 0.5 USD
de PT Visi Media Asia Tbk 4VM.SG DE €0.00 0.00057 USD
0
€53.00M 61.18M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €53.00M 61.18M USD 0 €0.00 0 USD
de Effecten-Spiegel AG EFS.SG DE €11.70 13.51 USD
+2.63
€40.99M 47.32M USD €0.00 0 USD €11.40 13.16 USD €11.70 13.51 USD €40.99M 47.32M USD 16.47 €0.71 0.82 USD
de Effecten-Spiegel AG EFS3.SG DE €10.40 12.01 USD
0
€36.44M 42.06M USD €0.00 0 USD €10.40 12.01 USD €10.40 12.01 USD €36.44M 42.06M USD 14.64 €0.71 0.82 USD
de PT Surya Citra Media Tbk 2S4A.SG DE €0.00 0.00057 USD
0
€31.75M 36.65M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €31.75M 36.65M USD 0 €0.00 0 USD
de Xilam Animation XIH.SG DE €5.04 5.82 USD
-8.03
€28.70M 33.13M USD €0.00 0 USD €5.00 5.77 USD €5.72 6.6 USD €28.70M 33.13M USD 0 -€0.70 -0.8 USD
de PT MNC Sky Vision Tbk MS9.SG DE €0.00 0.0028 USD
0
€24.93M 28.78M USD €0.00 0 USD €0.00 0.0028 USD €0.00 0.0028 USD €24.93M 28.78M USD 0 €0.00 0 USD
de Ultimate Games S.A. 0YG.SG DE €3.13 3.61 USD
0
€16.37M 18.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €16.37M 18.9M USD 0 €0.00 0 USD
de Forever Entertainment S.A. 8FE.SG DE €0.58 0.67 USD
-0.69
€16.00M 18.47M USD €0.00 0 USD €0.58 0.67 USD €0.58 0.67 USD €16.00M 18.47M USD 9.63 €0.06 0.07 USD
de Dish TV India Ltd DT0.SG DE €0.01 0.0092 USD
0
€14.73M 17M USD €0.00 0 USD €0.01 0.0092 USD €0.01 0.0092 USD €14.73M 17M USD 0 -€0.04 -0.04 USD
de Prismaflex International, S.A. RFX.SG DE €9.02 10.41 USD
+0.89
€12.23M 14.12M USD €0.00 0 USD €8.96 10.34 USD €9.04 10.44 USD €12.23M 14.12M USD 15.03 €0.60 0.69 USD
de Tower One Wireless Corp. 1P3N.SG DE €0.03 0.03 USD
0
€8.60M 9.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.60M 9.93M USD 0 -€0.04 -0.04 USD
de PT Global Mediacom Tbk 06L.SG DE €0.00 0.00057 USD
0
€8.18M 9.44M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €8.18M 9.44M USD 0 €0.00 0 USD
de Vivid Games S.A. 6V2.SG DE €0.14 0.16 USD
0
€7.89M 9.1M USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €7.89M 9.1M USD 0 -€0.01 -0.01 USD
de Muza SA M9Z.SG DE €2.06 2.38 USD
0
€6.68M 7.71M USD €0.00 0 USD €2.06 2.38 USD €2.06 2.38 USD €6.68M 7.71M USD 17.16 €0.12 0.14 USD
de Don't Nod Entertainment S.A. RFV.SG DE €0.34 0.39 USD
+33.07
€4.43M 5.12M USD €0.00 0 USD €0.25 0.29 USD €0.41 0.47 USD €4.43M 5.12M USD 0 -€3.63 -4.1 USD
de The Farm 51 Group Spólka Akcyjna F51.SG DE €0.41 0.47 USD
0
€4.13M 4.77M USD €0.00 0 USD €0.41 0.47 USD €0.45 0.52 USD €4.13M 4.77M USD 0 -€0.09 -0.1 USD
de VARSAV Game Studios S.A. 2QW.SG DE €0.10 0.11 USD
0
€2.38M 2.75M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €2.38M 2.75M USD 0 €0.00 0 USD
de Invibes Advertising N.V. 8WR.SG DE €0.52 0.6 USD
-7.86
€2.36M 2.72M USD €0.00 0 USD €0.51 0.59 USD €0.60 0.69 USD €2.36M 2.72M USD 0 -€2.01 -2.3 USD
de Cherrypick Games S.A. 0E3.SG DE €1.50 1.73 USD
0
€2.03M 2.35M USD €0.00 0 USD €1.50 1.73 USD €1.50 1.73 USD €2.03M 2.35M USD 0 -€2.21 -2.5 USD
de YANGAROO Inc. 76T.SG DE €0.02 0.02 USD
0
€1.47M 1.7M USD €0.00 0 USD €0.01 0.02 USD €0.03 0.03 USD €1.47M 1.7M USD 0 -€0.06 -0.06 USD
de Schwabenverlag AG SBV.SG DE €1.90 2.19 USD
-5
€1.37M 1.58M USD €0.00 0 USD €1.90 2.19 USD €1.90 2.19 USD €1.37M 1.58M USD 190.00 €0.01 0.01 USD
de Prime Bit Games S.A. 1WU.SG DE €0.11 0.13 USD
0
€1.24M 1.43M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €1.24M 1.43M USD 0 €0.00 0 USD
de Baked Games S.A. 4U6.SG DE €0.44 0.51 USD
0
€1.22M 1.41M USD €0.00 0 USD €0.41 0.48 USD €0.45 0.52 USD €1.22M 1.41M USD 10.94 €0.04 0.05 USD
de ECC Games S.A. 2UG.SG DE €0.04 0.05 USD
0
€985.42K 1.14M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €985.42K 1.14M USD 0 -€0.01 -0.01 USD
de CreativeForge Games S.A. 19F.SG DE €0.36 0.42 USD
+5.88
€960.12K 1.11M USD €0.00 0 USD €0.34 0.39 USD €0.36 0.42 USD €960.12K 1.11M USD 0 -€0.19 -0.2 USD
de Neurone Studio SA 6SH.SG DE €0.21 0.24 USD
0
€580.68K 670.3K USD €0.00 0 USD €0.21 0.24 USD €0.21 0.24 USD €580.68K 670.3K USD 0 -€0.01 -0.01 USD
de T-Bull S.A. TBU.SG DE €0.37 0.42 USD
0
€504.95K 582.89K USD €0.00 0 USD €0.34 0.39 USD €0.37 0.43 USD €504.95K 582.89K USD 0 -€0.80 -0.9 USD
de The Dust S.A. 0YF.SG DE €0.15 0.17 USD
-3.97
€438.32K 505.97K USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €438.32K 505.97K USD 0 €0.00 0 USD
de Eneida Games SA H4F.SG DE €1.54 1.78 USD
0
€352.66K 407.09K USD €0.00 0 USD €1.54 1.78 USD €1.54 1.78 USD €352.66K 407.09K USD 0 -€0.07 -0.08 USD
de Draw Distance SA IF4.SG DE €0.02 0.03 USD
0
€298.95K 345.09K USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €298.95K 345.09K USD 0 -€0.01 -0.01 USD
de Sino Splendid Holdings Limited HKM2.SG DE €0.00 0.00057 USD
0
€184.43K 212.89K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €184.43K 212.89K USD 0 -€0.01 -0.01 USD
de Jasmine International Public Company Limited JASN.SG DE €0.00 0.00057 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €0.00 0 USD 0 €0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency