$2.15T
Сapitalización del mercado total
$81.88B
Volumen total
BTC 55.53%     ETH 8.94%
Predominio

Del País: Alemania Bolsa de valores: Stuttgart Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Universal Music Group N.V. 0VD.SG DE €18.32 21.15 USD
-0.7
€33.60B 38.78B USD €0.00 0 USD €18.32 21.15 USD €18.50 21.35 USD €33.60B 38.78B USD 21.80 €0.84 0.97 USD
de BT Group plc BTQ.SG DE €2.24 2.59 USD
-1.28
€22.08B 25.49B USD €0.00 0 USD €2.24 2.59 USD €2.27 2.62 USD €22.08B 25.49B USD 17.23 €0.13 0.15 USD
de MTN Group Limited LL6A.SG DE €11.60 13.39 USD
-2.52
€21.26B 24.54B USD €0.00 0 USD €11.60 13.39 USD €11.90 13.74 USD €21.26B 24.54B USD 19.66 €0.59 0.68 USD
de NEXON Co., Ltd. 7NX.SG DE €11.51 13.28 USD
-1.07
€9.10B 10.5B USD €0.00 0 USD €11.51 13.28 USD €11.51 13.28 USD €9.10B 10.5B USD 18.55 €0.62 0.72 USD
de Compagnie de l'Odet 49F.SG DE €1,470.00 1696.87 USD
-0.41
€6.20B 7.15B USD €0.00 0 USD €1,470.00 1696.87 USD €1,484.00 1713.03 USD €6.20B 7.15B USD 30.27 €48.56 56.05 USD
de Zegona Communications plc 1ZG.SG DE €19.15 22.11 USD
+0.79
€4.32B 4.99B USD €0.00 0 USD €19.00 21.93 USD €19.35 22.34 USD €4.32B 4.99B USD 0 -€0.30 -0.3 USD
de Türk Telekomünikasyon Anonim Sirketi 4TTA.SG DE €2.18 2.52 USD
0
€3.82B 4.4B USD €0.00 0 USD €2.16 2.49 USD €2.20 2.54 USD €3.82B 4.4B USD 11.47 €0.19 0.22 USD
de Internet Initiative Japan Inc. IIJ.SG DE €32.60 37.63 USD
-0.61
€2.89B 3.34B USD €0.00 0 USD €32.40 37.4 USD €33.20 38.32 USD €2.89B 3.34B USD 22.02 €1.48 1.71 USD
de MultiChoice Group Limited 30R0.SG DE €5.65 6.52 USD
0
€2.56B 2.96B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.56B 2.96B USD 0 €0.00 0 USD
de Chorus Limited 7CH.SG DE €4.80 5.54 USD
+0.84
€2.08B 2.4B USD €0.00 0 USD €4.80 5.54 USD €4.90 5.66 USD €2.08B 2.4B USD 160.00 €0.03 0.03 USD
de Spark New Zealand Limited NZTA.SG DE €4.62 5.33 USD
+0.43
€1.75B 2.02B USD €0.00 0 USD €4.60 5.31 USD €4.62 5.33 USD €1.75B 2.02B USD 13.19 €0.35 0.4 USD
de PT Tower Bersama Infrastructure Tbk 6TB.SG DE €0.06 0.07 USD
-3.08
€1.40B 1.62B USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €1.40B 1.62B USD 0 €0.00 0 USD
de Sonaecom, SGPS, S.A. XOA1.SG DE €2.86 3.3 USD
+1.42
€874.50M 1.01B USD €0.00 0 USD €2.82 3.26 USD €2.86 3.3 USD €874.50M 1.01B USD 14.29 €0.20 0.23 USD
de Nine Entertainment Co. Holdings Limited NEE.SG DE €0.52 0.59 USD
+0.98
€848.41M 979.34M USD €0.00 0 USD €0.51 0.59 USD €0.52 0.6 USD €848.41M 979.34M USD 12.87 €0.04 0.05 USD
de NerdWallet, Inc. 6OI.SG DE €8.20 9.47 USD
0
€539.55M 622.82M USD €0.00 0 USD €8.20 9.47 USD €8.20 9.47 USD €539.55M 622.82M USD 10.00 €0.82 0.95 USD
de Shutterstock, Inc. S3T.SG DE €12.32 14.22 USD
-0.24
€452.61M 522.47M USD €0.00 0 USD €12.32 14.22 USD €12.34 14.24 USD €452.61M 522.47M USD 0 -€0.54 -0.6 USD
de everplay group plc 2EC.SG DE €2.66 3.07 USD
0
€383.29M 442.45M USD €0.00 0 USD €2.64 3.05 USD €2.66 3.07 USD €383.29M 442.45M USD 12.09 €0.22 0.25 USD
de PlayWay S.A. 6P5.SG DE €56.30 64.99 USD
+0.72
€375.30M 433.22M USD €0.00 0 USD €55.70 64.3 USD €56.40 65.1 USD €375.30M 433.22M USD 13.66 €4.12 4.76 USD
de Cogeco Inc. 76E.SG DE €38.60 44.56 USD
0
€371.64M 429M USD €0.00 0 USD €38.60 44.56 USD €38.80 44.79 USD €371.64M 429M USD 6.91 €5.58 6.44 USD
de Celtic plc CCP.SG DE €2.70 3.12 USD
0
€256.74M 296.37M USD €0.00 0 USD €2.70 3.12 USD €2.72 3.14 USD €256.74M 296.37M USD 27.00 €0.10 0.12 USD
de Caltagirone Editore SpA EDJ.SG DE €2.35 2.71 USD
-1.26
€250.96M 289.69M USD €0.00 0 USD €2.35 2.71 USD €2.39 2.76 USD €250.96M 289.69M USD 235.00 €0.01 0.01 USD
de Polaris Media ASA 93J.SG DE €5.10 5.89 USD
-2.31
€250.15M 288.76M USD €0.00 0 USD €5.08 5.86 USD €5.22 6.03 USD €250.15M 288.76M USD 0 -€0.04 -0.04 USD
de Sporting Clube de Portugal - Futebol, SAD SCG.SG DE €0.97 1.12 USD
-0.51
€195.93M 226.17M USD €0.00 0 USD €0.97 1.12 USD €0.98 1.13 USD €195.93M 226.17M USD 5.38 €0.18 0.21 USD
de APT Satellite Holdings Limited AY8.SG DE €0.19 0.22 USD
0
€175.50M 202.59M USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €175.50M 202.59M USD 9.44 €0.02 0.02 USD
de Ten Square Games S.A. 1HQ.SG DE €21.00 24.24 USD
+1.25
€133.87M 154.53M USD €0.00 0 USD €20.78 23.99 USD €21.00 24.24 USD €133.87M 154.53M USD 9.25 €2.27 2.62 USD
de Phoenix Media Investment (Holdings) Limited 4PM.SG DE €0.19 0.22 USD
0
€123.85M 142.97M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.22 USD €123.85M 142.97M USD 0 -€0.04 -0.04 USD
de CI Games SE CI7.SG DE €0.49 0.57 USD
+1.03
€107.77M 124.4M USD €0.00 0 USD €0.49 0.56 USD €0.50 0.57 USD €107.77M 124.4M USD 0 €0.00 0 USD
de Bloober Team SA 6BO.SG DE €5.45 6.29 USD
+1.3
€105.08M 121.29M USD €0.00 0 USD €5.39 6.22 USD €5.45 6.29 USD €105.08M 121.29M USD 9.56 €0.57 0.66 USD
de 11 bit studios S.A. 11C.SG DE €31.12 35.92 USD
+0.13
€75.22M 86.83M USD €0.00 0 USD €30.60 35.32 USD €31.20 36.02 USD €75.22M 86.83M USD 30.50 €1.02 1.18 USD
de High Co. SA HIH.SG DE €3.55 4.1 USD
-0.84
€70.40M 81.27M USD €0.00 0 USD €3.55 4.1 USD €3.60 4.16 USD €70.40M 81.27M USD 14.79 €0.24 0.28 USD
de Futebol Clube do Porto - Futebol, S.A.D. FBC.SG DE €3.04 3.51 USD
0
€68.40M 78.96M USD €400.00 461.73 USD €2.78 3.21 USD €3.04 3.51 USD €68.40M 78.96M USD 0 -€0.95 -1.09 USD
de Artifex Mundi S.A. 7XA.SG DE €5.08 5.86 USD
-1.93
€60.52M 69.86M USD €0.00 0 USD €5.08 5.86 USD €5.19 5.99 USD €60.52M 69.86M USD 11.81 €0.43 0.5 USD
de PT Visi Media Asia Tbk 4VM.SG DE €0.00 0.00057 USD
0
€53.00M 61.18M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €53.00M 61.18M USD 0 €0.00 0 USD
de Effecten-Spiegel AG EFS.SG DE €11.40 13.16 USD
-2.56
€39.94M 46.11M USD €0.00 0 USD €11.40 13.16 USD €11.40 13.16 USD €39.94M 46.11M USD 16.05 €0.71 0.82 USD
de Effecten-Spiegel AG EFS3.SG DE €10.40 12.01 USD
0
€36.44M 42.06M USD €0.00 0 USD €10.40 12.01 USD €10.40 12.01 USD €36.44M 42.06M USD 14.64 €0.71 0.82 USD
de PT Surya Citra Media Tbk 2S4A.SG DE €0.00 0.00057 USD
0
€31.75M 36.65M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €31.75M 36.65M USD 0 €0.00 0 USD
de Xilam Animation XIH.SG DE €5.34 6.16 USD
+5.95
€30.41M 35.1M USD €0.00 0 USD €5.04 5.82 USD €5.34 6.16 USD €30.41M 35.1M USD 0 -€0.70 -0.8 USD
de PT MNC Sky Vision Tbk MS9.SG DE €0.00 0.0028 USD
0
€24.93M 28.78M USD €0.00 0 USD €0.00 0.0028 USD €0.00 0.0028 USD €24.93M 28.78M USD 0 €0.00 0 USD
de Ultimate Games S.A. 0YG.SG DE €3.13 3.61 USD
0
€16.37M 18.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €16.37M 18.9M USD 0 €0.00 0 USD
de Forever Entertainment S.A. 8FE.SG DE €0.58 0.67 USD
0
€16.00M 18.47M USD €0.00 0 USD €0.58 0.67 USD €0.58 0.67 USD €16.00M 18.47M USD 9.63 €0.06 0.07 USD
de Dish TV India Ltd DT0.SG DE €0.01 0.0092 USD
0
€14.73M 17M USD €0.00 0 USD €0.01 0.0092 USD €0.01 0.0092 USD €14.73M 17M USD 0 -€0.04 -0.04 USD
de Prismaflex International, S.A. RFX.SG DE €9.02 10.41 USD
0
€12.23M 14.12M USD €0.00 0 USD €8.96 10.34 USD €9.06 10.46 USD €12.23M 14.12M USD 15.03 €0.60 0.69 USD
de Tower One Wireless Corp. 1P3N.SG DE €0.03 0.03 USD
0
€8.60M 9.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.60M 9.93M USD 0 -€0.04 -0.04 USD
de PT Global Mediacom Tbk 06L.SG DE €0.00 0.00057 USD
0
€8.18M 9.44M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €8.18M 9.44M USD 0 €0.00 0 USD
de Vivid Games S.A. 6V2.SG DE €0.14 0.16 USD
0
€7.89M 9.1M USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €7.89M 9.1M USD 0 -€0.01 -0.01 USD
de Muza SA M9Z.SG DE €2.06 2.38 USD
0
€6.68M 7.71M USD €0.00 0 USD €2.06 2.38 USD €2.06 2.38 USD €6.68M 7.71M USD 17.16 €0.12 0.14 USD
de Don't Nod Entertainment S.A. RFV.SG DE €0.38 0.44 USD
+11.7
€4.95M 5.72M USD €0.00 0 USD €0.34 0.39 USD €0.39 0.45 USD €4.95M 5.72M USD 0 -€2.73 -3.1 USD
de The Farm 51 Group Spólka Akcyjna F51.SG DE €0.43 0.5 USD
+4.87
€4.33M 5M USD €0.00 0 USD €0.41 0.47 USD €0.43 0.5 USD €4.33M 5M USD 0 -€0.09 -0.1 USD
de Invibes Advertising N.V. 8WR.SG DE €0.59 0.68 USD
+13.95
€2.69M 3.1M USD €0.00 0 USD €0.52 0.6 USD €0.59 0.68 USD €2.69M 3.1M USD 0 -€2.01 -2.3 USD
de VARSAV Game Studios S.A. 2QW.SG DE €0.10 0.11 USD
0
€2.38M 2.75M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €2.38M 2.75M USD 0 €0.00 0 USD
de Cherrypick Games S.A. 0E3.SG DE €1.50 1.73 USD
0
€2.03M 2.35M USD €0.00 0 USD €1.50 1.73 USD €1.50 1.73 USD €2.03M 2.35M USD 0 -€2.21 -2.5 USD
de Schwabenverlag AG SBV.SG DE €1.90 2.19 USD
0
€1.37M 1.58M USD €0.00 0 USD €1.90 2.19 USD €1.90 2.19 USD €1.37M 1.58M USD 190.00 €0.01 0.01 USD
de Prime Bit Games S.A. 1WU.SG DE €0.11 0.13 USD
0
€1.24M 1.43M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €1.24M 1.43M USD 0 €0.00 0 USD
de Baked Games S.A. 4U6.SG DE €0.44 0.51 USD
0
€1.22M 1.41M USD €0.00 0 USD €0.44 0.5 USD €0.44 0.51 USD €1.22M 1.41M USD 10.94 €0.04 0.05 USD
de ECC Games S.A. 2UG.SG DE €0.04 0.05 USD
+1.95
€1.00M 1.16M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €1.00M 1.16M USD 0 -€0.01 -0.01 USD
de YANGAROO Inc. 76T.SG DE €0.01 0.01 USD
-33.33
€980.62K 1.13M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €980.62K 1.13M USD 0 -€0.06 -0.06 USD
de CreativeForge Games S.A. 19F.SG DE €0.34 0.4 USD
-4.72
€914.78K 1.06M USD €0.00 0 USD €0.34 0.4 USD €0.34 0.4 USD €914.78K 1.06M USD 0 -€0.18 -0.2 USD
de Neurone Studio SA 6SH.SG DE €0.21 0.24 USD
0
€580.68K 670.3K USD €0.00 0 USD €0.21 0.24 USD €0.21 0.24 USD €580.68K 670.3K USD 0 -€0.01 -0.01 USD
de T-Bull S.A. TBU.SG DE €0.37 0.43 USD
+1.09
€510.44K 589.22K USD €0.00 0 USD €0.35 0.4 USD €0.37 0.43 USD €510.44K 589.22K USD 0 -€0.80 -0.9 USD
de The Dust S.A. 0YF.SG DE €0.15 0.17 USD
0
€438.32K 505.97K USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €438.32K 505.97K USD 0 €0.00 0 USD
de Eneida Games SA H4F.SG DE €1.54 1.78 USD
0
€352.66K 407.09K USD €0.00 0 USD €1.54 1.78 USD €1.54 1.78 USD €352.66K 407.09K USD 0 -€0.07 -0.08 USD
de Draw Distance SA IF4.SG DE €0.02 0.03 USD
0
€298.95K 345.09K USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €298.95K 345.09K USD 0 -€0.01 -0.01 USD
de Sino Splendid Holdings Limited HKM2.SG DE €0.00 0.00057 USD
0
€184.43K 212.89K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €184.43K 212.89K USD 0 -€0.01 -0.01 USD
de Jasmine International Public Company Limited JASN.SG DE €0.00 0.00057 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €0.00 0 USD 0 €0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency