Del País: Alemania Bolsa de valores: Stuttgart Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (64)
- {{country.name}}
- Todos los países
- Alemania (64)
Stuttgart (64)
Servicios de comunicaciones (64)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.45 21.3 USD |
+1.23
|
€33.84B 39.06B USD | €1.02K 1.18K USD | €18.28 21.1 USD | €18.50 21.36 USD | €33.84B 39.06B USD | 21.96 | €0.84 0.97 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.27 2.62 USD |
+1.25
|
€22.37B 25.82B USD | €0.00 0 USD | €2.24 2.58 USD | €2.30 2.66 USD | €22.37B 25.82B USD | 17.46 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.90 13.74 USD |
0
|
€21.81B 25.18B USD | €0.00 0 USD | €11.70 13.51 USD | €12.10 13.97 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.63 13.42 USD |
+1.26
|
€9.19B 10.61B USD | €0.00 0 USD | €11.51 13.28 USD | €11.68 13.48 USD | €9.19B 10.61B USD | 18.75 | €0.62 0.72 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,476.00 1703.8 USD |
+0.54
|
€6.22B 7.18B USD | €0.00 0 USD | €1,468.00 1694.56 USD | €1,484.00 1713.03 USD | €6.22B 7.18B USD | 30.20 | €48.86 56.4 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€19.00 21.93 USD |
-1.55
|
€4.29B 4.95B USD | €0.00 0 USD | €18.90 21.82 USD | €19.90 22.97 USD | €4.29B 4.95B USD | 0 | -€0.30 -0.3 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.18 2.52 USD |
-34.73
|
€3.82B 4.4B USD | €0.00 0 USD | €2.16 2.49 USD | €2.20 2.54 USD | €3.82B 4.4B USD | 11.47 | €0.19 0.22 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€32.80 37.86 USD |
+3.8
|
€2.91B 3.36B USD | €0.00 0 USD | €32.00 36.94 USD | €32.80 37.86 USD | €2.91B 3.36B USD | 22.16 | €1.48 1.71 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.76 5.49 USD |
-0.83
|
€2.07B 2.38B USD | €0.00 0 USD | €4.76 5.49 USD | €4.88 5.63 USD | €2.07B 2.38B USD | 158.66 | €0.03 0.03 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.60 5.31 USD |
0
|
€1.74B 2.01B USD | €0.00 0 USD | €4.56 5.26 USD | €4.64 5.36 USD | €1.74B 2.01B USD | 13.14 | €0.35 0.4 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
+1.59
|
€1.45B 1.67B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
0
|
€862.27M 995.35M USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €862.27M 995.35M USD | 14.09 | €0.20 0.23 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.51 0.59 USD |
-0.97
|
€840.17M 969.84M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €840.17M 969.84M USD | 12.75 | €0.04 0.05 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.20 9.47 USD |
+3.8
|
€539.55M 622.82M USD | €0.00 0 USD | €7.90 9.12 USD | €8.20 9.47 USD | €539.55M 622.82M USD | 9.64 | €0.85 0.98 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€12.35 14.26 USD |
-0.64
|
€453.71M 523.74M USD | €0.00 0 USD | €12.24 14.13 USD | €12.53 14.46 USD | €453.71M 523.74M USD | 0 | -€0.54 -0.6 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.66 3.07 USD |
+1.53
|
€383.29M 442.45M USD | €0.00 0 USD | €2.62 3.02 USD | €2.68 3.09 USD | €383.29M 442.45M USD | 12.09 | €0.22 0.25 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.90 64.53 USD |
+0.54
|
€372.63M 430.14M USD | €0.00 0 USD | €55.40 63.95 USD | €56.10 64.76 USD | €372.63M 430.14M USD | 13.56 | €4.12 4.76 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.60 44.56 USD |
-1.03
|
€371.64M 429M USD | €0.00 0 USD | €37.80 43.63 USD | €39.00 45.02 USD | €371.64M 429M USD | 6.91 | €5.58 6.44 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.70 3.12 USD |
0
|
€256.74M 296.37M USD | €0.00 0 USD | €2.70 3.12 USD | €2.72 3.14 USD | €256.74M 296.37M USD | 27.00 | €0.10 0.12 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.22 6.03 USD |
+1.56
|
€256.04M 295.55M USD | €0.00 0 USD | €5.00 5.77 USD | €5.22 6.03 USD | €256.04M 295.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.38 2.75 USD |
0
|
€254.16M 293.39M USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €254.16M 293.39M USD | 238.00 | €0.01 0.01 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.98 1.13 USD |
+1.56
|
€196.94M 227.34M USD | €0.00 0 USD | €0.97 1.11 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.41 | €0.18 0.21 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.74 23.94 USD |
-0.96
|
€132.21M 152.61M USD | €0.00 0 USD | €20.68 23.87 USD | €21.14 24.4 USD | €132.21M 152.61M USD | 9.13 | €2.27 2.62 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.49 0.56 USD |
+0.62
|
€106.68M 123.14M USD | €2.00K 2.31K USD | €0.48 0.56 USD | €0.56 0.65 USD | €106.68M 123.14M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.38 6.21 USD |
-3.58
|
€103.73M 119.74M USD | €0.00 0 USD | €5.36 6.19 USD | €5.49 6.34 USD | €103.73M 119.74M USD | 9.43 | €0.57 0.66 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€31.08 35.88 USD |
+0.65
|
€75.13M 86.72M USD | €50.00 57.72 USD | €30.44 35.14 USD | €31.24 36.06 USD | €75.13M 86.72M USD | 30.47 | €1.02 1.18 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.58 4.13 USD |
+1.42
|
€71.00M 81.95M USD | €0.00 0 USD | €3.56 4.1 USD | €3.62 4.18 USD | €71.00M 81.95M USD | 14.91 | €0.24 0.28 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€3.04 3.51 USD |
+8.57
|
€68.40M 78.96M USD | €400.00 461.73 USD | €2.78 3.21 USD | €3.04 3.51 USD | €68.40M 78.96M USD | 0 | -€0.95 -1.09 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.18 5.98 USD |
-0.58
|
€61.71M 71.23M USD | €0.00 0 USD | €5.10 5.89 USD | €5.38 6.21 USD | €61.71M 71.23M USD | 12.04 | €0.43 0.5 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.70 13.51 USD |
+2.63
|
€40.99M 47.32M USD | €0.00 0 USD | €11.40 13.16 USD | €11.70 13.51 USD | €40.99M 47.32M USD | 16.47 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
0
|
€36.44M 42.06M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€5.04 5.82 USD |
-8.03
|
€28.70M 33.13M USD | €0.00 0 USD | €5.00 5.77 USD | €5.72 6.6 USD | €28.70M 33.13M USD | 0 | -€0.70 -0.8 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
-0.69
|
€16.00M 18.47M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €16.00M 18.47M USD | 9.63 | €0.06 0.07 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€9.02 10.41 USD |
+0.89
|
€12.23M 14.12M USD | €0.00 0 USD | €8.96 10.34 USD | €9.04 10.44 USD | €12.23M 14.12M USD | 15.03 | €0.60 0.69 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.34 0.39 USD |
+33.07
|
€4.43M 5.12M USD | €0.00 0 USD | €0.25 0.29 USD | €0.41 0.47 USD | €4.43M 5.12M USD | 0 | -€3.63 -4.1 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.13M 4.77M USD | €0.00 0 USD | €0.41 0.47 USD | €0.45 0.52 USD | €4.13M 4.77M USD | 0 | -€0.09 -0.1 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.52 0.6 USD |
-7.86
|
€2.36M 2.72M USD | €0.00 0 USD | €0.51 0.59 USD | €0.60 0.69 USD | €2.36M 2.72M USD | 0 | -€2.01 -2.3 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.02 0.02 USD |
0
|
€1.47M 1.7M USD | €0.00 0 USD | €0.01 0.02 USD | €0.03 0.03 USD | €1.47M 1.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.90 2.19 USD |
-5
|
€1.37M 1.58M USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.37M 1.58M USD | 190.00 | €0.01 0.01 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.44 0.51 USD |
0
|
€1.22M 1.41M USD | €0.00 0 USD | €0.41 0.48 USD | €0.45 0.52 USD | €1.22M 1.41M USD | 10.94 | €0.04 0.05 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
0
|
€985.42K 1.14M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €985.42K 1.14M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.36 0.42 USD |
+5.88
|
€960.12K 1.11M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €960.12K 1.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €580.68K 670.3K USD | 0 | -€0.01 -0.01 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.37 0.42 USD |
0
|
€504.95K 582.89K USD | €0.00 0 USD | €0.34 0.39 USD | €0.37 0.43 USD | €504.95K 582.89K USD | 0 | -€0.80 -0.9 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.15 0.17 USD |
-3.97
|
€438.32K 505.97K USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €438.32K 505.97K USD | 0 | €0.00 0 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €352.66K 407.09K USD | 0 | -€0.07 -0.08 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}