Bolsa de valores: Stuttgart Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (80)
Stuttgart (80)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (80)
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$31K 33.88K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $31K 33.88K USD | 0 | -$1.29 -1.4 USD | |
| Universal Music Group N.V. 0VD.SG | $26.98 29.49 USD |
+0.75
|
$49.35B 53.94B USD | $31 33.89 USD | $26.8 29.3 USD | $26.98 29.49 USD | $49.35B 53.94B USD | 32.50 | $0.83 0.91 USD | |
| BT Group plc BTQ.SG | $1.68 1.84 USD |
-1.3
|
$16.82B 18.38B USD | $0 0 USD | $1.68 1.84 USD | $1.72 1.88 USD | $16.82B 18.38B USD | 18.69 | $0.09 0.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.5 13.66 USD |
-0.79
|
$10.36B 11.32B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.36B 11.32B USD | 27.17 | $0.46 0.5 USD | |
| MTN Group Limited LL6A.SG | $5.65 6.18 USD |
-4.24
|
$10.21B 11.16B USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $10.21B 11.16B USD | 0 | -$0.21 -0.2 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.46 2.69 USD |
+11.82
|
$5.32B 5.82B USD | $0 0 USD | $2.3 2.51 USD | $2.46 2.69 USD | $5.32B 5.82B USD | 8.19 | $0.3 0.33 USD | |
| Zegona Communications plc 1ZG.SG | $5.9 6.45 USD |
+21.4
|
$4.55B 4.97B USD | $990 1.08K USD | $4.98 5.44 USD | $5.9 6.45 USD | $4.55B 4.97B USD | 53.63 | $0.11 0.12 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $34 37.17 USD |
+2.41
|
$3.18B 3.48B USD | $0 0 USD | $32.6 35.64 USD | $34 37.17 USD | $3.18B 3.48B USD | 25.75 | $1.32 1.44 USD | |
| Spark New Zealand Limited NZTA.SG | $7.7 8.42 USD |
-0.65
|
$2.93B 3.2B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.93B 3.2B USD | 16.38 | $0.47 0.51 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
+1.01
|
$2.63B 2.88B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.63B 2.88B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
0
|
$2.46B 2.69B USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $2.46B 2.69B USD | 0 | -$0.54 -0.5 USD | |
| Chorus Limited 7CH.SG | $4.6 5.03 USD |
+0.88
|
$2.08B 2.27B USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $2.08B 2.27B USD | 0 | -$0.01 -0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.79 0.86 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.31B 1.43B USD | 19.62 | $0.04 0.04 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.39 1.52 USD |
-0.71
|
$1.26B 1.38B USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.26B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| Shutterstock, Inc. S3T.SG | $27.53 30.09 USD |
-1.08
|
$958.86M 1.05B USD | $0 0 USD | $27.53 30.09 USD | $27.53 30.09 USD | $958.86M 1.05B USD | 28.09 | $0.98 1.07 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.005 0.0054 USD |
0
|
$624.7M 682.89M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $624.7M 682.89M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $71.7 78.38 USD |
-1.51
|
$474.67M 518.88M USD | $0 0 USD | $71.6 78.27 USD | $72.4 79.14 USD | $474.67M 518.88M USD | 13.27 | $5.4 5.9 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.04 0.04 USD |
0
|
$460.25M 503.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $460.25M 503.12M USD | 0.51 | $0.08 0.09 USD | |
| Team17 Group plc 2EC.SG | $3.08 3.37 USD |
0
|
$455.13M 497.52M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $455.13M 497.52M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $5.3 5.79 USD |
-1.85
|
$371.07M 405.63M USD | $0 0 USD | $5.3 5.79 USD | $5.4 5.9 USD | $371.07M 405.63M USD | 0 | -$0.23 -0.2 USD | |
| Cogeco Inc. 76E.SG | $35.2 38.48 USD |
-0.56
|
$338.91M 370.47M USD | $0 0 USD | $34.8 38.04 USD | $35.2 38.48 USD | $338.91M 370.47M USD | 6.30 | $5.58 6.1 USD | |
| Polaris Media ASA 93J.SG | $6.75 7.38 USD |
-3.57
|
$331.08M 361.92M USD | $0 0 USD | $6.75 7.38 USD | $7.25 7.93 USD | $331.08M 361.92M USD | 0 | -$0.04 -0.04 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.25 0.27 USD |
0
|
$246.87M 269.87M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $246.87M 269.87M USD | 8.33 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.77 0.84 USD |
+2
|
$193.67M 211.71M USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $193.67M 211.71M USD | 12.75 | $0.06 0.07 USD | |
| Celtic plc CCP.SG | $1.72 1.88 USD |
+0.58
|
$193.43M 211.45M USD | $0 0 USD | $1.72 1.88 USD | $1.81 1.98 USD | $193.43M 211.45M USD | 14.33 | $0.12 0.13 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.005499 0.0060 USD |
0
|
$175.43M 191.77M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $175.43M 191.77M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.04 0.04 USD |
0
|
$167.61M 183.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $167.61M 183.22M USD | 0 | -$0.23 -0.2 USD | |
| Ten Square Games S.A. 1HQ.SG | $17.91 19.58 USD |
-0.22
|
$131.37M 143.6M USD | $0 0 USD | $17.9 19.57 USD | $18.18 19.87 USD | $131.37M 143.6M USD | 10.47 | $1.71 1.87 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Bloober Team SA 6BO.SG | $5.51 6.02 USD |
-0.9
|
$115.21M 125.94M USD | $0 0 USD | $5.43 5.94 USD | $5.51 6.02 USD | $115.21M 125.94M USD | 36.73 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $44.65 48.81 USD |
-0.11
|
$107.93M 117.98M USD | $85 92.92 USD | $44.25 48.37 USD | $45.2 49.41 USD | $107.93M 117.98M USD | 9.62 | $4.64 5.07 USD | |
| CI Games SE CI7.SG | $0.33 0.36 USD |
-1.88
|
$71.78M 78.47M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $71.78M 78.47M USD | 16.67 | $0.02 0.02 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $2.49 2.72 USD |
0
|
$49.68M 54.31M USD | $0 0 USD | $2.49 2.72 USD | $2.52 2.75 USD | $49.68M 54.31M USD | 3.89 | $0.64 0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $15 16.4 USD |
0
|
$49.61M 54.23M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $49.61M 54.23M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.1 14.32 USD |
0
|
$48.97M 53.53M USD | $2.91K 3.18K USD | $13.1 14.32 USD | $13.3 14.54 USD | $48.97M 53.53M USD | 0 | -$0.68 -0.7 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.45 3.77 USD |
+18.15
|
$42.6M 46.56M USD | $0 0 USD | $2.99 3.27 USD | $3.45 3.77 USD | $42.6M 46.56M USD | 5.30 | $0.65 0.71 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$37.01M 40.46M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $37.01M 40.46M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.91 0.99 USD |
-2.16
|
$27.09M 29.62M USD | $0 0 USD | $0.9 0.98 USD | $0.92 1.01 USD | $27.09M 29.62M USD | 15.13 | $0.06 0.07 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9499 1.03 USD |
0
|
$24.97M 27.3M USD | $0 0 USD | $0.93 1.01 USD | $0.9499 1.03 USD | $24.97M 27.3M USD | 0 | -$2.12 -2.3 USD | |
| MINT Société anonyme 9BU.SG | $3.81 4.16 USD |
-0.78
|
$23.36M 25.53M USD | $0 0 USD | $3.75 4.1 USD | $3.81 4.16 USD | $23.36M 25.53M USD | 6.92 | $0.55 0.6 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.33 3.63 USD |
-3.2
|
$21.59M 23.6M USD | $0 0 USD | $3.31 3.62 USD | $3.44 3.75 USD | $21.59M 23.6M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $3.59 3.92 USD |
+0.7
|
$21.12M 23.09M USD | $0 0 USD | $3.57 3.9 USD | $3.59 3.92 USD | $21.12M 23.09M USD | 6.90 | $0.52 0.57 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $1.18 1.29 USD |
+11.32
|
$16.7M 18.25M USD | $0 0 USD | $1.05 1.14 USD | $1.21 1.32 USD | $16.7M 18.25M USD | 0 | -$4.34 -4.7 USD | |
| Muza S.A. M9Z.SG | $3.12 3.41 USD |
-0.64
|
$11.02M 12.04M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.02M 12.04M USD | 7.09 | $0.44 0.48 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
-36.36
|
$10.19M 11.14M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $1.86 2.03 USD |
-0.8
|
$9.73M 10.63M USD | $0 0 USD | $1.86 2.03 USD | $1.88 2.05 USD | $9.73M 10.63M USD | 0 | -$0.42 -0.4 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.58 1.72 USD |
+4.65
|
$8.82M 9.64M USD | $0 0 USD | $1.51 1.65 USD | $1.58 1.72 USD | $8.82M 9.64M USD | 0 | -$0.33 -0.3 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Prismaflex International, S.A. RFX.SG | $5.75 6.29 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $5.75 6.29 USD | $6.1 6.67 USD | $8.55M 9.34M USD | 12.77 | $0.45 0.49 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-0.85
|
$4.69M 5.13M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $4.69M 5.13M USD | 0 | -$0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | $2 2.19 USD |
0
|
$3.14M 3.44M USD | $0 0 USD | $1.97 2.15 USD | $2 2.19 USD | $3.14M 3.44M USD | 20.00 | $0.1 0.11 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.12 2.32 USD |
-0.47
|
$2.9M 3.16M USD | $0 0 USD | $2.04 2.23 USD | $2.13 2.33 USD | $2.9M 3.16M USD | 0 | -$0.07 -0.07 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-0.63
|
$2.49M 2.72M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.49M 2.72M USD | 0 | -$0.06 -0.06 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+0.31
|
$2.21M 2.42M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $2.21M 2.42M USD | 0 | -$0.01 -0.01 USD | |
| Jujubee S.A. 5JJ.SG | $0.34 0.37 USD |
-3.38
|
$2.01M 2.19M USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $2.01M 2.19M USD | 0 | -$0.07 -0.07 USD | |
| Baked Games S.A. 4U6.SG | $0.6999 0.77 USD |
-2.23
|
$1.95M 2.14M USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $1.95M 2.14M USD | 17.55 | $0.04 0.04 USD | |
| YANGAROO Inc. 76T.SG | $0.02 0.02 USD |
+36.36
|
$1.47M 1.61M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.47M 1.61M USD | 0 | -$0.06 -0.06 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.44 0.48 USD |
+1.15
|
$1.21M 1.33M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $1.21M 1.33M USD | 0 | -$0.17 -0.1 USD | |
| T-Bull S.A. TBU.SG | $0.8 0.87 USD |
+10.42
|
$1.2M 1.32M USD | $0 0 USD | $0.68 0.74 USD | $0.8 0.87 USD | $1.2M 1.32M USD | 0 | -$0.39 -0.4 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| The Dust S.A. 0YF.SG | $0.33 0.36 USD |
-6
|
$766.59K 837.98K USD | $0 0 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $766.59K 837.98K USD | 0 | -$0.04 -0.04 USD | |
| Neurone Studio S.A. 6SH.SG | $0.23 0.26 USD |
0
|
$626.57K 684.92K USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $626.57K 684.92K USD | 0 | -$0.03 -0.03 USD | |
| Eneida Games S.A. H4F.SG | $1.59 1.74 USD |
0
|
$388.01K 424.15K USD | $0 0 USD | $1.56 1.71 USD | $1.68 1.84 USD | $388.01K 424.15K USD | 0 | -$0.4 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}