Bolsa de valores: Stuttgart Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (80)
Stuttgart (80)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (80)
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $27.44 30 USD |
-0.33
|
$50.81B 55.54B USD | $0 0 USD | $27.44 30 USD | $27.79 30.38 USD | $50.81B 55.54B USD | 24.28 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.04 2.23 USD |
+6.25
|
$20.16B 22.03B USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.1 2.3 USD | $20.16B 22.03B USD | 15.69 | $0.13 0.14 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.2 16.62 USD |
0
|
$12.43B 13.59B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $12.43B 13.59B USD | 16.34 | $0.93 1.02 USD | |
| MTN Group Limited LL6A.SG | $5.8 6.34 USD |
+1.75
|
$10.64B 11.63B USD | $0 0 USD | $5.6 6.12 USD | $5.8 6.34 USD | $10.64B 11.63B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $8.35 9.13 USD |
-2.34
|
$6.51B 7.12B USD | $0 0 USD | $8.2 8.96 USD | $8.5 9.29 USD | $6.51B 7.12B USD | 75.90 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
-9.17
|
$4.79B 5.23B USD | $0 0 USD | $2.18 2.38 USD | $2.5 2.73 USD | $4.79B 5.23B USD | 16.76 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.6 32.36 USD |
+0.68
|
$2.87B 3.14B USD | $0 0 USD | $29.6 32.36 USD | $30.2 33.01 USD | $2.87B 3.14B USD | 21.44 | $1.38 1.51 USD | |
| MultiChoice Group Limited 30R0.SG | $5.3 5.79 USD |
-2.75
|
$2.46B 2.69B USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $2.46B 2.69B USD | 0 | -$0.51 -0.5 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-0.56
|
$2.46B 2.69B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZTA.SG | $5.75 6.29 USD |
+1.77
|
$2.23B 2.44B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.23B 2.44B USD | 12.77 | $0.45 0.49 USD | |
| Chorus Limited 7CH.SG | $4.18 4.57 USD |
-0.48
|
$1.83B 2B USD | $0 0 USD | $4.16 4.55 USD | $4.18 4.57 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.58 1.73 USD |
-5.95
|
$1.63B 1.78B USD | $0 0 USD | $1.58 1.73 USD | $1.74 1.9 USD | $1.63B 1.78B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
+2.37
|
$1.41B 1.54B USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $1.41B 1.54B USD | 28.83 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $591.16M 646.21M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15.82 17.29 USD |
+0.7
|
$564.08M 616.62M USD | $0 0 USD | $15.82 17.29 USD | $16.28 17.79 USD | $564.08M 616.62M USD | 16.30 | $0.97 1.06 USD | |
| everplay group plc 2EC.SG | $3.52 3.85 USD |
+7.32
|
$507.17M 554.41M USD | $0 0 USD | $3.28 3.59 USD | $3.52 3.85 USD | $507.17M 554.41M USD | 20.70 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.SG | $72.3 79.03 USD |
+2.7
|
$495.11M 541.22M USD | $0 0 USD | $70.4 76.96 USD | $72.3 79.03 USD | $495.11M 541.22M USD | 13.53 | $5.34 5.84 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $40.6 44.38 USD |
0
|
$390.9M 427.31M USD | $0 0 USD | $40.4 44.16 USD | $40.6 44.38 USD | $390.9M 427.31M USD | 7.27 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-6.25
|
$377.93M 413.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $377.93M 413.13M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $4.98 5.44 USD |
-1.39
|
$365.51M 399.56M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $365.51M 399.56M USD | 0 | -$0.16 -0.1 USD | |
| Polaris Media ASA 93J.SG | $5.55 6.07 USD |
-2.63
|
$272.22M 297.57M USD | $0 0 USD | $5.5 6.01 USD | $5.7 6.23 USD | $272.22M 297.57M USD | 0 | -$0.04 -0.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.81 0.88 USD |
+0.62
|
$212.09M 231.84M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $212.09M 231.84M USD | 0 | -$0.25 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
-9.09
|
$203.98M 222.98M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $203.98M 222.98M USD | 6.66 | $0.03 0.03 USD | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
+0.62
|
$170.97M 186.9M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $170.97M 186.9M USD | 7.71 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $22.95 25.09 USD |
-0.43
|
$148.62M 162.47M USD | $0 0 USD | $22.95 25.09 USD | $23.1 25.25 USD | $148.62M 162.47M USD | 13.50 | $1.7 1.86 USD | |
| Bloober Team SA 6BO.SG | $6.22 6.8 USD |
-2.2
|
$133.52M 145.96M USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $133.52M 145.96M USD | 41.46 | $0.15 0.16 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
-16.67
|
$127.52M 139.39M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $127.52M 139.39M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $48.3 52.8 USD |
-0.29
|
$120.51M 131.73M USD | $0 0 USD | $48 52.47 USD | $48.3 52.8 USD | $120.51M 131.73M USD | 10.52 | $4.59 5.02 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$101.76M 111.23M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.76M 111.23M USD | 0 | -$0.11 -0.1 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
0
|
$94.9M 103.73M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $94.9M 103.73M USD | 23.50 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.38 3.69 USD |
-2.03
|
$73.08M 79.89M USD | $0 0 USD | $3.35 3.66 USD | $3.38 3.69 USD | $73.08M 79.89M USD | 0.071 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.3 14.54 USD |
+0.76
|
$48.21M 52.7M USD | $8.12K 8.87K USD | $13 14.21 USD | $13.5 14.76 USD | $48.21M 52.7M USD | 4.19 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $14.2 15.52 USD |
-0.7
|
$48.21M 52.7M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $48.21M 52.7M USD | 4.47 | $3.17 3.47 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.39 3.71 USD |
-1.45
|
$45.85M 50.12M USD | $0 0 USD | $3.39 3.71 USD | $3.4 3.71 USD | $45.85M 50.12M USD | 5.29 | $0.64 0.7 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$30.24M 33.06M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.24M 33.06M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $4.26 4.66 USD |
-2.52
|
$27.2M 29.73M USD | $0 0 USD | $4.26 4.66 USD | $4.34 4.74 USD | $27.2M 29.73M USD | 60.85 | $0.07 0.08 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8699 0.95 USD |
+0.58
|
$24.75M 27.05M USD | $0 0 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $24.75M 27.05M USD | 0 | -$2.12 -2.3 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.76 0.83 USD |
-0.52
|
$23.22M 25.38M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $23.22M 25.38M USD | 10.88 | $0.07 0.08 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007499 0.0081 USD |
+7.14
|
$18.63M 20.37M USD | $0 0 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $18.63M 20.37M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.7 1.85 USD |
-1.74
|
$11.75M 12.85M USD | $0 0 USD | $1.7 1.85 USD | $1.7 1.85 USD | $11.75M 12.85M USD | 0 | -$0.03 -0.03 USD | |
| Xilam Animation XIH.SG | $1.91 2.08 USD |
-2.31
|
$11.65M 12.73M USD | $0 0 USD | $1.91 2.08 USD | $1.94 2.12 USD | $11.65M 12.73M USD | 0 | -$4.42 -4.8 USD | |
| Ultimate Games S.A. 0YG.SG | $2.07 2.26 USD |
-3.27
|
$10.83M 11.83M USD | $0 0 USD | $2.07 2.26 USD | $2.12 2.32 USD | $10.83M 11.83M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.76 0.83 USD |
-0.78
|
$10.8M 11.81M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $10.8M 11.81M USD | 0 | -$4.92 -5.3 USD | |
| Muza S.A. M9Z.SG | $2.85 3.12 USD |
-1.04
|
$10.31M 11.27M USD | $0 0 USD | $2.85 3.12 USD | $2.88 3.15 USD | $10.31M 11.27M USD | 9.19 | $0.31 0.34 USD | |
| Prismaflex International, S.A. RFX.SG | $5.7 6.23 USD |
-4.2
|
$8.61M 9.42M USD | $0 0 USD | $5.7 6.23 USD | $6 6.56 USD | $8.61M 9.42M USD | 12.66 | $0.45 0.49 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.03 1.12 USD |
-1.91
|
$5.23M 5.72M USD | $0 0 USD | $1.03 1.12 USD | $1.04 1.13 USD | $5.23M 5.72M USD | 0 | -$1.45 -1.5 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.05 USD |
+11.76
|
$4.66M 5.09M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $4.66M 5.09M USD | 0 | -$0.06 -0.06 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-2.21
|
$4.53M 4.95M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.53M 4.95M USD | 0 | -$0.02 -0.02 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
-7.95
|
$2.57M 2.81M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
+0.23
|
$2.37M 2.6M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.37M 2.6M USD | 8.80 | $0.01 0.01 USD | |
| Console Labs S.A. 9ZK.SG | $1.5 1.64 USD |
-1.96
|
$2.36M 2.58M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.36M 2.58M USD | 15.00 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.4 1.52 USD |
-2.45
|
$1.9M 2.07M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $1.9M 2.07M USD | 0 | -$2.63 -2.8 USD | |
| Baked Games S.A. 4U6.SG | $0.63 0.69 USD |
-4.53
|
$1.76M 1.92M USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $1.76M 1.92M USD | 15.80 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.29 USD |
-6.71
|
$1.54M 1.69M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $1.54M 1.69M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.39 0.43 USD |
-1.26
|
$1.05M 1.14M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.05M 1.14M USD | 0 | -$0.09 -0.09 USD | |
| T-Bull S.A. TBU.SG | $0.66 0.72 USD |
-3.65
|
$983.64K 1.08M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $983.64K 1.08M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3499 0.38 USD |
-3.33
|
$882.72K 964.93K USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $882.72K 964.93K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.25 0.27 USD |
-4.63
|
$570.85K 624.02K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $570.85K 624.02K USD | 4.11 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $1.81 1.98 USD |
-2.69
|
$473.56K 517.66K USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $473.56K 517.66K USD | 0 | -$0.42 -0.4 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}