Bolsa de valores: Stuttgart Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (41)
Stuttgart (41)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3 3.28 USD |
0
|
$7.41B 8.1B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $7.41B 8.1B USD | 30.00 | $0.1 0.11 USD | |
| AB Sagax (publ) EFEA.SG | $18.8 20.55 USD |
+0.27
|
$6.82B 7.46B USD | $0 0 USD | $18.75 20.5 USD | $18.8 20.55 USD | $6.82B 7.46B USD | 14.80 | $1.27 1.39 USD | |
| Mirvac Group MJB.SG | $1.19 1.3 USD |
-0.65
|
$4.88B 5.34B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.88B 5.34B USD | 0 | -$0.08 -0.08 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.9 27.22 USD |
+0.4
|
$2.54B 2.78B USD | $0 0 USD | $24.8 27.11 USD | $24.9 27.22 USD | $2.54B 2.78B USD | 12.32 | $2.02 2.21 USD | |
| Altarea SCA XAL.SG | $99.3 108.55 USD |
+0.51
|
$2.31B 2.53B USD | $0 0 USD | $99.2 108.44 USD | $99.7 108.99 USD | $2.31B 2.53B USD | 354.64 | $0.28 0.31 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
-2.56
|
$1.91B 2.08B USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.91B 2.08B USD | 25.33 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.21 6.79 USD |
+0.32
|
$1.12B 1.23B USD | $0 0 USD | $6.08 6.65 USD | $6.21 6.79 USD | $1.12B 1.23B USD | 31.05 | $0.2 0.22 USD | |
| Alexander's, Inc. AXE.SG | $194 212.07 USD |
-0.51
|
$1B 1.1B USD | $5 5.47 USD | $194 212.07 USD | $194 212.07 USD | $1B 1.1B USD | 29.52 | $6.57 7.18 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.25 10.11 USD |
+0.54
|
$760.49M 831.31M USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $760.49M 831.31M USD | 16.22 | $0.57 0.62 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3499 0.38 USD |
+1.74
|
$700.41M 765.65M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $700.41M 765.65M USD | 0 | -$0.21 -0.2 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.8 23.83 USD |
0
|
$674.4M 737.21M USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $674.4M 737.21M USD | 11.91 | $1.83 2 USD | |
| Société de la Tour Eiffel UVA.SG | $4.77 5.21 USD |
-0.21
|
$661.66M 723.28M USD | $0 0 USD | $4.76 5.2 USD | $4.93 5.39 USD | $661.66M 723.28M USD | 0 | -$3.57 -3.9 USD | |
| Care Property Invest NV 8OM.SG | $12.28 13.42 USD |
+0.82
|
$460.19M 503.05M USD | $0 0 USD | $12.1 13.23 USD | $12.28 13.42 USD | $460.19M 503.05M USD | 17.54 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $9.47 10.35 USD |
-2.12
|
$447.44M 489.11M USD | $0 0 USD | $9.46 10.34 USD | $9.47 10.35 USD | $447.44M 489.11M USD | 10.29 | $0.92 1.01 USD | |
| Henry Boot PLC 0KH.SG | $2.56 2.8 USD |
-0.78
|
$365.2M 399.22M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $365.2M 399.22M USD | 12.79 | $0.2 0.22 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.13 0.14 USD |
-1.54
|
$359M 392.43M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $359M 392.43M USD | 6.40 | $0.02 0.02 USD | |
| Dinkelacker AG DWB.SG | $1,150 1257.11 USD |
0
|
$334.81M 365.99M USD | $1 1.09 USD | $1,150 1257.11 USD | $1,160 1268.04 USD | $334.81M 365.99M USD | 35.46 | $32.43 35.45 USD | |
| Gladstone Land Corporation 3L4.SG | $8.93 9.76 USD |
+0.85
|
$322.95M 353.03M USD | $0 0 USD | $8.82 9.64 USD | $8.93 9.76 USD | $322.95M 353.03M USD | 0 | -$0.21 -0.2 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
+4.71
|
$256.54M 280.43M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $256.54M 280.43M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-6.53
|
$254.1M 277.77M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $254.1M 277.77M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.18 USD |
0
|
$216.07M 236.2M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $216.07M 236.2M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.81 0.88 USD |
-3.81
|
$150.91M 164.96M USD | $0 0 USD | $0.81 0.88 USD | $0.8399 0.92 USD | $150.91M 164.96M USD | 0 | -$0.67 -0.7 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+2.63
|
$132.3M 144.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $132.3M 144.62M USD | 0 | -$0.04 -0.04 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.0085 0.0092 USD |
+13.33
|
$130.8M 142.99M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $130.8M 142.99M USD | 0 | -$0.03 -0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$128.77M 140.77M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $128.77M 140.77M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $150 163.97 USD |
-3.23
|
$79.9M 87.34M USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $79.9M 87.34M USD | 15.29 | $9.81 10.72 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
0
|
$48.56M 53.08M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $48.56M 53.08M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$31.32M 34.24M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.32M 34.24M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,930 2109.75 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $1,930 2109.75 USD | $1,930 2109.75 USD | $26.34M 28.8M USD | 45.45 | $42.46 46.41 USD | |
| CR Energy AG CRZK.SG | $0.56 0.61 USD |
+1.81
|
$13.21M 14.44M USD | $3.2K 3.5K USD | $0.51 0.56 USD | $0.5699 0.63 USD | $13.21M 14.44M USD | 14.05 | $0.04 0.04 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| KMC Properties ASA 6V4.SG | $0.006 0.0065 USD |
+3.45
|
$6.02M 6.58M USD | $0 0 USD | $0.005599 0.0061 USD | $0.006 0.0065 USD | $6.02M 6.58M USD | 0.033 | $0.18 0.2 USD | |
| Réalités S.A. 2ZQ.SG | $1.05 1.15 USD |
-2.78
|
$5.26M 5.75M USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.16 USD | $5.26M 5.75M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.55 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.1M 3.39M USD | 16.80 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}