Bolsa de valores: Stuttgart Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (40)
Stuttgart (40)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
0
|
$66.58B 72.78B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $66.58B 72.78B USD | 0 | -$0.36 -0.3 USD | |
| Marathon Petroleum Corporation MPN.SG | $140.44 153.52 USD |
-1.95
|
$43.15B 47.16B USD | $0 0 USD | $140.44 153.52 USD | $142.92 156.23 USD | $43.15B 47.16B USD | 22.04 | $6.37 6.96 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.82 3.08 USD |
+1.44
|
$18.19B 19.88B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $18.19B 19.88B USD | 70.50 | $0.04 0.04 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21.2 23.17 USD |
+0.95
|
$7.95B 8.69B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $7.95B 8.69B USD | 26.17 | $0.81 0.89 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $26.2 28.64 USD |
-0.76
|
$4.22B 4.61B USD | $281 307.17 USD | $25.4 27.77 USD | $28.2 30.83 USD | $4.22B 4.61B USD | 13.16 | $1.99 2.18 USD | |
| Yancoal Australia Ltd YA1.SG | $3.09 3.37 USD |
+5.47
|
$4.15B 4.54B USD | $50 54.66 USD | $2.97 3.25 USD | $3.09 3.37 USD | $4.15B 4.54B USD | 5.93 | $0.52 0.57 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.97 13.08 USD |
-0.5
|
$2.39B 2.61B USD | $0 0 USD | $11.97 13.08 USD | $11.97 13.08 USD | $2.39B 2.61B USD | 12.59 | $0.95 1.04 USD | |
| PBF Energy Inc. PEN.SG | $17.86 19.52 USD |
-0.39
|
$2.06B 2.26B USD | $0 0 USD | $17.86 19.52 USD | $17.86 19.52 USD | $2.06B 2.26B USD | 0 | -$7.91 -8.6 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.63 37.86 USD |
-2.86
|
$1.78B 1.95B USD | $0 0 USD | $34.63 37.86 USD | $35.6 38.92 USD | $1.78B 1.95B USD | 3.84 | $9.01 9.85 USD | |
| CGN Mining Company Limited VBO.SG | $0.2 0.22 USD |
+4.21
|
$1.55B 1.7B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.55B 1.7B USD | 19.80 | $0.01 0.01 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9599 1.05 USD |
+2.13
|
$1.38B 1.51B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.38B 1.51B USD | 32.00 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.38B 1.5B USD | 4.45 | $0.01 0.01 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
0
|
$662.91M 724.65M USD | $0 0 USD | $11.44 12.51 USD | $11.5 12.57 USD | $662.91M 724.65M USD | 4.16 | $2.76 3.02 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.85
|
$547.55M 598.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $547.55M 598.55M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.18 USD |
+0.63
|
$336.27M 367.59M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $336.27M 367.59M USD | 16.10 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-0.61
|
$240.84M 263.27M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $240.84M 263.27M USD | 2.02 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-2.47
|
$109.47M 119.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.47M 119.67M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.04 1.14 USD |
-1.89
|
$82.18M 89.83M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $82.18M 89.83M USD | 52.00 | $0.02 0.02 USD | |
| PEDEVCO Corp. UD1P.SG | $0.54 0.59 USD |
-1.82
|
$51.17M 55.94M USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $51.17M 55.94M USD | 3.17 | $0.17 0.19 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.42 1.55 USD |
+1.43
|
$46.39M 50.71M USD | $0 0 USD | $1.35 1.48 USD | $1.42 1.55 USD | $46.39M 50.71M USD | 0 | -$0.19 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
-2.74
|
$38.22M 41.78M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $38.22M 41.78M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006 0.0065 USD |
-7.69
|
$2.51M 2.74M USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.005 0.0054 USD |
0
|
$899.54K 983.32K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $899.54K 983.32K USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}