$2.15T
Сapitalización del mercado total
$42.43B
Volumen total
BTC 55.76%     ETH 8.79%
Predominio

Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩34,150 25.78 USD
-3.39
₩2T 1.58B USD ₩451K 340.8 USD ₩33,450 25.25 USD ₩35,300 26.65 USD ₩2T 1.58B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩47,900 36.16 USD
-3.43
₩2T 1.2B USD ₩298K 224.96 USD ₩46,950 35.44 USD ₩49,600 37.44 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩66,500 50.2 USD
-2.92
₩2T 1.15B USD ₩92K 69.26 USD ₩65,800 49.67 USD ₩68,700 51.86 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩6,930 5.23 USD
-9.41
₩737B 556.53M USD ₩634K 478.71 USD ₩6,860 5.18 USD ₩7,610 5.74 USD ₩737B 556.53M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩39,100 29.51 USD
-4.17
₩725B 547.39M USD ₩124K 93.92 USD ₩38,800 29.29 USD ₩40,900 30.87 USD ₩725B 547.39M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩30,500 23.02 USD
-2.24
₩633B 478.11M USD ₩90K 68.12 USD ₩30,050 22.68 USD ₩31,350 23.66 USD ₩633B 478.11M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩19,760 14.92 USD
-3.14
₩594B 448.34M USD ₩91K 68.72 USD ₩19,650 14.83 USD ₩20,600 15.55 USD ₩594B 448.34M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩7,910 5.97 USD
-3.77
₩497B 375.49M USD ₩256K 193.22 USD ₩7,860 5.93 USD ₩8,290 6.26 USD ₩497B 375.49M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩22,700 17.13 USD
-1.3
₩260B 196.11M USD ₩58K 43.5 USD ₩22,550 17.02 USD ₩23,250 17.55 USD ₩260B 196.11M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩37,000 27.93 USD
-2.12
₩222B 167.72M USD ₩27K 20.48 USD ₩36,200 27.33 USD ₩38,200 28.83 USD ₩222B 167.72M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,300 3.25 USD
-1.15
₩211B 159.11M USD ₩50K 37.96 USD ₩4,220 3.19 USD ₩4,330 3.27 USD ₩211B 159.11M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩20,500 15.47 USD
-2.38
₩192B 144.61M USD ₩161K 121.17 USD ₩20,000 15.1 USD ₩21,800 16.46 USD ₩192B 144.61M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩13,150 9.93 USD
-3.45
₩144B 108.84M USD ₩64K 48.22 USD ₩13,100 9.89 USD ₩13,900 10.49 USD ₩144B 108.84M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,510 1.89 USD
+4.58
₩127B 95.55M USD ₩417K 314.99 USD ₩2,330 1.76 USD ₩2,545 1.92 USD ₩127B 95.55M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,150 6.91 USD
-1.51
₩119B 89.91M USD ₩86K 64.98 USD ₩8,910 6.73 USD ₩9,430 7.12 USD ₩119B 89.91M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩19,220 14.51 USD
-2.78
₩118B 89.44M USD ₩16K 12.36 USD ₩18,640 14.07 USD ₩19,550 14.76 USD ₩118B 89.44M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,560 1.93 USD
-1.54
₩115B 86.61M USD ₩98K 73.83 USD ₩2,515 1.9 USD ₩2,680 2.02 USD ₩115B 86.61M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,626 1.23 USD
-1.39
₩104B 78.69M USD ₩289K 217.99 USD ₩1,531 1.16 USD ₩1,687 1.27 USD ₩104B 78.69M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩1,990 1.5 USD
+0.4
₩104B 78.35M USD ₩356K 269.05 USD ₩1,800 1.36 USD ₩1,990 1.5 USD ₩104B 78.35M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩9,240 6.97 USD
-4.64
₩103B 77.73M USD ₩18K 13.49 USD ₩9,230 6.97 USD ₩9,650 7.28 USD ₩103B 77.73M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,175 1.64 USD
-7.45
₩98B 73.77M USD ₩174K 131.1 USD ₩2,100 1.59 USD ₩2,285 1.72 USD ₩98B 73.77M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩1,969 1.49 USD
-3.95
₩94B 70.86M USD ₩76K 57.47 USD ₩1,900 1.43 USD ₩2,050 1.55 USD ₩94B 70.86M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,445 2.6 USD
-2.55
₩84B 63.5M USD ₩44K 33.31 USD ₩3,380 2.55 USD ₩3,555 2.68 USD ₩84B 63.5M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,720 5.07 USD
-4
₩82B 62.2M USD ₩37K 28.04 USD ₩6,650 5.02 USD ₩6,990 5.28 USD ₩82B 62.2M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,260 3.97 USD
-4.54
₩82B 61.74M USD ₩58K 43.82 USD ₩5,080 3.83 USD ₩5,560 4.2 USD ₩82B 61.74M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,278 0.96 USD
-3.55
₩74B 56.06M USD ₩117K 88.28 USD ₩1,230 0.93 USD ₩1,332 1.01 USD ₩74B 56.06M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩3,180 2.4 USD
-1.09
₩73B 55.29M USD ₩55K 41.21 USD ₩3,075 2.32 USD ₩3,215 2.43 USD ₩73B 55.29M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩531 0.4 USD
-3.8
₩70B 53.08M USD ₩415K 313.54 USD ₩526 0.4 USD ₩563 0.42 USD ₩70B 53.08M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,005 0.76 USD
-0.79
₩70B 53.03M USD ₩625K 471.93 USD ₩911 0.69 USD ₩1,005 0.76 USD ₩70B 53.03M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩810 0.61 USD
-0.37
₩60B 45.28M USD ₩54K 40.96 USD ₩753 0.57 USD ₩849 0.64 USD ₩60B 45.28M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩1,835 1.39 USD
-4.68
₩60B 45.15M USD ₩336K 253.93 USD ₩1,780 1.34 USD ₩1,924 1.45 USD ₩60B 45.15M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,800 3.62 USD
-1.13
₩58B 43.73M USD ₩42K 31.45 USD ₩4,685 3.54 USD ₩4,855 3.66 USD ₩58B 43.73M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,287 0.97 USD
-2.43
₩58B 43.46M USD ₩200K 151.1 USD ₩1,220 0.92 USD ₩1,336 1.01 USD ₩58B 43.46M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩5,360 4.05 USD
-5.96
₩56B 42.08M USD ₩52K 39.57 USD ₩5,160 3.89 USD ₩5,590 4.22 USD ₩56B 42.08M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,445 3.36 USD
-1.22
₩52B 39.09M USD ₩38K 29.05 USD ₩4,255 3.21 USD ₩4,530 3.42 USD ₩52B 39.09M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,190 3.16 USD
-3.68
₩52B 38.99M USD ₩57K 43.3 USD ₩4,100 3.09 USD ₩4,395 3.32 USD ₩52B 38.99M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,078 0.81 USD
-3.92
₩52B 38.93M USD ₩160K 120.55 USD ₩1,065 0.8 USD ₩1,118 0.84 USD ₩52B 38.93M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,610 4.99 USD
-3.64
₩48B 36.49M USD ₩10K 7.91 USD ₩6,320 4.77 USD ₩6,860 5.18 USD ₩48B 36.49M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩874 0.66 USD
-5.21
₩44B 33.29M USD ₩197K 148.55 USD ₩850 0.64 USD ₩922 0.7 USD ₩44B 33.29M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,010 3.03 USD
-1.84
₩44B 33.07M USD ₩30K 22.61 USD ₩3,905 2.95 USD ₩4,105 3.1 USD ₩44B 33.07M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,990 2.26 USD
-0.33
₩38B 28.95M USD ₩12K 8.89 USD ₩2,850 2.15 USD ₩2,990 2.26 USD ₩38B 28.95M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,356 1.02 USD
-3.35
₩38B 28.58M USD ₩39K 29.54 USD ₩1,338 1.01 USD ₩1,403 1.06 USD ₩38B 28.58M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩400 0.3 USD
0
₩38B 28.54M USD ₩0 0 USD ₩400 0.3 USD ₩400 0.3 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,160 1.63 USD
-7.3
₩38B 28.52M USD ₩13K 9.84 USD ₩2,065 1.56 USD ₩2,315 1.75 USD ₩38B 28.52M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩975 0.74 USD
-0.2
₩37B 27.61M USD ₩87K 65.82 USD ₩862 0.65 USD ₩977 0.74 USD ₩37B 27.61M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,690 2.03 USD
-4.95
₩36B 27.45M USD ₩42K 31.59 USD ₩2,570 1.94 USD ₩2,855 2.16 USD ₩36B 27.45M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩213 0.16 USD
-6.58
₩36B 27.24M USD ₩340K 256.74 USD ₩207 0.16 USD ₩228 0.17 USD ₩36B 27.24M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,375 1.79 USD
-7.23
₩36B 27.22M USD ₩62K 46.98 USD ₩2,335 1.76 USD ₩2,610 1.97 USD ₩36B 27.22M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,325 1.75 USD
-1.9
₩35B 26.2M USD ₩29K 21.6 USD ₩2,130 1.61 USD ₩2,370 1.79 USD ₩35B 26.2M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,049 0.79 USD
-6.09
₩34B 25.92M USD ₩110K 83.35 USD ₩1,020 0.77 USD ₩1,115 0.84 USD ₩34B 25.92M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩406 0.31 USD
-6.88
₩33B 25.25M USD ₩308K 232.28 USD ₩402 0.3 USD ₩445 0.34 USD ₩33B 25.25M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩1,999 1.51 USD
-7.67
₩33B 24.91M USD ₩89K 67.36 USD ₩1,940 1.46 USD ₩2,165 1.63 USD ₩33B 24.91M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,109 0.84 USD
-2.29
₩28B 21.06M USD ₩119K 89.73 USD ₩1,090 0.82 USD ₩1,145 0.86 USD ₩28B 21.06M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,557 1.18 USD
-5.35
₩28B 20.94M USD ₩8K 5.77 USD ₩1,501 1.13 USD ₩1,645 1.24 USD ₩28B 20.94M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,030 0.78 USD
-4.81
₩26B 19.3M USD ₩230K 173.95 USD ₩986 0.74 USD ₩1,082 0.82 USD ₩26B 19.3M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,144 0.86 USD
-4.11
₩26B 19.27M USD ₩112K 84.21 USD ₩1,130 0.85 USD ₩1,205 0.91 USD ₩26B 19.27M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,595 1.96 USD
+8.13
₩25B 18.81M USD ₩110K 83.36 USD ₩2,300 1.74 USD ₩2,700 2.04 USD ₩25B 18.81M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩799 0.6 USD
0
₩25B 18.71M USD ₩23K 17.66 USD ₩758 0.57 USD ₩802 0.61 USD ₩25B 18.71M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩741 0.56 USD
-6.2
₩23B 17.71M USD ₩94K 71.22 USD ₩722 0.54 USD ₩789 0.6 USD ₩23B 17.71M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩888 0.67 USD
-11.02
₩21B 16.07M USD ₩67K 50.35 USD ₩888 0.67 USD ₩997 0.75 USD ₩21B 16.07M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,650 1.25 USD
-2.94
₩20B 15.46M USD ₩24K 18.46 USD ₩1,621 1.22 USD ₩1,720 1.3 USD ₩20B 15.46M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,090 1.58 USD
-1.42
₩19B 14.15M USD ₩94K 70.85 USD ₩2,015 1.52 USD ₩2,140 1.62 USD ₩19B 14.15M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,060 1.55 USD
-12.71
₩19B 14.01M USD ₩41K 30.85 USD ₩2,025 1.53 USD ₩2,435 1.84 USD ₩19B 14.01M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩1,815 1.37 USD
-5.67
₩18B 13.69M USD ₩52K 39.08 USD ₩1,752 1.32 USD ₩1,944 1.47 USD ₩18B 13.69M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,635 3.5 USD
+5.94
₩18B 13.23M USD ₩20K 14.78 USD ₩4,305 3.25 USD ₩4,635 3.5 USD ₩18B 13.23M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩380 0.29 USD
-4.52
₩17B 12.65M USD ₩275K 207.76 USD ₩361 0.27 USD ₩398 0.3 USD ₩17B 12.65M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩559 0.42 USD
-6.05
₩15B 11.38M USD ₩46K 34.97 USD ₩552 0.42 USD ₩595 0.45 USD ₩15B 11.38M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩698 0.53 USD
-6.43
₩13B 9.78M USD ₩284K 214.67 USD ₩617 0.47 USD ₩744 0.56 USD ₩13B 9.78M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩900 0.68 USD
+5.39
₩13B 9.46M USD ₩892K 673.16 USD ₩730 0.55 USD ₩1,100 0.83 USD ₩13B 9.46M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,240 0.94 USD
-10.08
₩11B 8.21M USD ₩100K 75.38 USD ₩1,213 0.92 USD ₩1,496 1.13 USD ₩11B 8.21M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩879 0.66 USD
-2.12
₩10B 7.61M USD ₩38K 28.96 USD ₩801 0.6 USD ₩916 0.69 USD ₩10B 7.61M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency