Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (76)
KOSDAQ (76)
Servicios de comunicaciones (76)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩32,600 24.61 USD
-1.81
₩2T 1.5B USD ₩219K 165.19 USD ₩32,400 24.46 USD ₩33,500 25.29 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩77,500 58.5 USD
-1.9
₩2T 1.34B USD ₩73K 54.9 USD ₩76,100 57.44 USD ₩79,600 60.08 USD ₩2T 1.34B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩39,550 29.85 USD
+2.59
₩1T 989.15M USD ₩502K 378.56 USD ₩37,400 28.23 USD ₩39,550 29.85 USD ₩1T 989.15M USD 0 ₩0 0 USD
Kakao Games Corp. Kakao Games Corp. 293490.KQ KR ₩9,350 7.06 USD
-7.52
₩995B 750.88M USD ₩546K 412.32 USD ₩9,190 6.94 USD ₩10,110 7.63 USD ₩995B 750.88M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩36,150 27.29 USD
+2.55
₩751B 566.67M USD ₩144K 108.88 USD ₩34,150 25.78 USD ₩36,150 27.29 USD ₩751B 566.67M USD 0 ₩0 0 USD
YG Entertainment Inc. YG Entertainment Inc. 122870.KQ KR ₩40,450 30.53 USD
-2.53
₩750B 566.29M USD ₩91K 68.36 USD ₩40,000 30.19 USD ₩41,950 31.67 USD ₩750B 566.29M USD 0 ₩0 0 USD
kr NEXON Games Co., Ltd. 225570.KQ KR ₩10,010 7.56 USD
-4.12
₩630B 475.17M USD ₩252K 190.24 USD ₩9,750 7.36 USD ₩10,500 7.93 USD ₩630B 475.17M USD 0 ₩0 0 USD
Studio Dragon Corporation Studio Dragon Corporation 253450.KQ KR ₩20,700 15.63 USD
0
₩622B 469.67M USD ₩93K 70.4 USD ₩20,400 15.4 USD ₩21,150 15.96 USD ₩622B 469.67M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩36,000 27.17 USD
-2.44
₩412B 311M USD ₩89K 67.35 USD ₩34,650 26.16 USD ₩37,400 28.23 USD ₩412B 311M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,990 3.77 USD
-0.99
₩245B 184.64M USD ₩34K 25.55 USD ₩4,840 3.65 USD ₩5,070 3.83 USD ₩245B 184.64M USD 0 ₩0 0 USD
GOLFZON Co., Ltd. GOLFZON Co., Ltd. 215000.KQ KR ₩35,750 26.99 USD
-0.42
₩215B 162.05M USD ₩6K 4.88 USD ₩35,450 26.76 USD ₩36,050 27.21 USD ₩215B 162.05M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩21,700 16.38 USD
-4.82
₩207B 156.6M USD ₩175K 132.2 USD ₩21,250 16.04 USD ₩22,650 17.1 USD ₩207B 156.6M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩2,125 1.6 USD
-2.97
₩175B 132.15M USD ₩7K 4.96 USD ₩2,115 1.6 USD ₩2,190 1.65 USD ₩175B 132.15M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩13,540 10.22 USD
-2.73
₩148B 112.07M USD ₩49K 37.25 USD ₩13,510 10.2 USD ₩14,000 10.57 USD ₩148B 112.07M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,830 2.14 USD
-0.35
₩143B 107.73M USD ₩39K 29.24 USD ₩2,790 2.11 USD ₩2,855 2.16 USD ₩143B 107.73M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩12,330 9.31 USD
-0.72
₩137B 103.72M USD ₩5K 3.57 USD ₩12,220 9.22 USD ₩12,440 9.39 USD ₩137B 103.72M USD 0 ₩0 0 USD
kr Ghost Studio Co., Ltd. 950190.KQ KR ₩9,780 7.38 USD
+0.1
₩127B 96.1M USD ₩12K 9.26 USD ₩9,620 7.26 USD ₩9,780 7.38 USD ₩127B 96.1M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩20,500 15.47 USD
-3.07
₩124B 93.57M USD ₩12K 8.87 USD ₩20,250 15.29 USD ₩21,200 16 USD ₩124B 93.57M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,460 1.86 USD
+1.23
₩111B 83.44M USD ₩52K 39.09 USD ₩2,420 1.83 USD ₩2,475 1.87 USD ₩111B 83.44M USD 0 ₩0 0 USD
kr KX Innovation Co., Ltd. 122450.KQ KR ₩2,445 1.85 USD
-1.61
₩110B 82.72M USD ₩33K 24.89 USD ₩2,445 1.85 USD ₩2,535 1.91 USD ₩110B 82.72M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,095 1.58 USD
-0.24
₩109B 82.48M USD ₩311K 234.76 USD ₩2,070 1.56 USD ₩2,185 1.65 USD ₩109B 82.48M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩3,290 2.48 USD
-3.38
₩108B 81.27M USD ₩1M 834.95 USD ₩3,200 2.42 USD ₩3,350 2.53 USD ₩108B 81.27M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,255 1.7 USD
-0.22
₩108B 81.15M USD ₩59K 44.33 USD ₩2,215 1.67 USD ₩2,280 1.72 USD ₩108B 81.15M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩8,250 6.23 USD
+11.94
₩102B 76.77M USD ₩509K 384.33 USD ₩7,350 5.55 USD ₩8,410 6.35 USD ₩102B 76.77M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,260 4.73 USD
-1.26
₩97B 73.45M USD ₩13K 9.95 USD ₩6,080 4.59 USD ₩6,340 4.79 USD ₩97B 73.45M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,920 5.22 USD
+0.29
₩85B 63.96M USD ₩11K 7.99 USD ₩6,700 5.06 USD ₩6,950 5.25 USD ₩85B 63.96M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,190 0.9 USD
+0.08
₩83B 62.79M USD ₩242K 182.31 USD ₩1,165 0.88 USD ₩1,200 0.91 USD ₩83B 62.79M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩5,880 4.44 USD
0
₩78B 58.78M USD ₩4K 2.92 USD ₩5,830 4.4 USD ₩5,980 4.51 USD ₩78B 58.78M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,160 2.39 USD
-0.63
₩77B 58.25M USD ₩20K 15.06 USD ₩3,090 2.33 USD ₩3,350 2.53 USD ₩77B 58.25M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩4,925 3.72 USD
-1.4
₩73B 55.07M USD ₩4K 2.88 USD ₩4,680 3.53 USD ₩5,010 3.78 USD ₩73B 55.07M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩9,590 7.24 USD
+0.1
₩70B 52.95M USD ₩3K 2.59 USD ₩9,320 7.04 USD ₩9,650 7.28 USD ₩70B 52.95M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,447 1.09 USD
-2.23
₩69B 52.25M USD ₩290K 218.97 USD ₩1,427 1.08 USD ₩1,480 1.12 USD ₩69B 52.25M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,380 4.82 USD
0
₩66B 50.09M USD ₩11K 7.95 USD ₩6,280 4.74 USD ₩6,390 4.82 USD ₩66B 50.09M USD 0 ₩0 0 USD
kr Com2uS N Corporation 291230.KQ KR ₩2,730 2.06 USD
-0.18
₩66B 49.48M USD ₩25K 19.12 USD ₩2,630 1.99 USD ₩2,735 2.06 USD ₩66B 49.48M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,795 2.11 USD
+3.9
₩64B 48.6M USD ₩34K 25.36 USD ₩2,690 2.03 USD ₩2,880 2.17 USD ₩64B 48.6M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩4,155 3.14 USD
+4.01
₩63B 47.62M USD ₩190K 143.61 USD ₩3,870 2.92 USD ₩4,310 3.25 USD ₩63B 47.62M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,368 1.03 USD
-0.15
₩62B 46.73M USD ₩26K 19.49 USD ₩1,330 1 USD ₩1,394 1.05 USD ₩62B 46.73M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,055 0.8 USD
0
₩61B 46.28M USD ₩0 0 USD ₩1,055 0.8 USD ₩1,055 0.8 USD ₩61B 46.28M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩61B 46.2M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩61B 46.2M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,070 3.83 USD
+1.2
₩61B 46.19M USD ₩16K 11.76 USD ₩4,985 3.76 USD ₩5,080 3.83 USD ₩61B 46.19M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩5,060 3.82 USD
-0.59
₩59B 44.87M USD ₩5K 3.61 USD ₩5,000 3.77 USD ₩5,140 3.88 USD ₩59B 44.87M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩3,250 2.45 USD
+0.31
₩57B 42.92M USD ₩62K 47.11 USD ₩3,050 2.3 USD ₩3,315 2.5 USD ₩57B 42.92M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,419 1.07 USD
-0.07
₩54B 40.88M USD ₩129K 97.73 USD ₩1,378 1.04 USD ₩1,429 1.08 USD ₩54B 40.88M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,570 3.45 USD
-2.66
₩50B 37.69M USD ₩49K 37.1 USD ₩4,530 3.42 USD ₩4,715 3.56 USD ₩50B 37.69M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩4,590 3.46 USD
+8.25
₩46B 34.63M USD ₩519K 391.55 USD ₩4,155 3.14 USD ₩4,950 3.74 USD ₩46B 34.63M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,623 1.23 USD
+0.87
₩45B 34.21M USD ₩15K 11.47 USD ₩1,569 1.18 USD ₩1,646 1.24 USD ₩45B 34.21M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,787 1.35 USD
+0.51
₩41B 30.68M USD ₩77K 58.18 USD ₩1,720 1.3 USD ₩1,799 1.36 USD ₩41B 30.68M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩3,945 2.98 USD
-0.5
₩40B 30.05M USD ₩3K 2.01 USD ₩3,890 2.94 USD ₩4,010 3.03 USD ₩40B 30.05M USD 0 ₩0 0 USD
kr WYSIWYG Studios Co Ltd 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,695 2.03 USD
-0.55
₩36B 27.5M USD ₩33K 24.59 USD ₩2,580 1.95 USD ₩2,730 2.06 USD ₩36B 27.5M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩1,997 1.51 USD
-1.38
₩33B 24.88M USD ₩30K 22.92 USD ₩1,966 1.48 USD ₩2,035 1.54 USD ₩33B 24.88M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩986 0.74 USD
-1
₩32B 24.36M USD ₩22K 16.28 USD ₩941 0.71 USD ₩1,000 0.75 USD ₩32B 24.36M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,801 1.36 USD
+1.24
₩32B 24.22M USD ₩56K 42.4 USD ₩1,779 1.34 USD ₩1,882 1.42 USD ₩32B 24.22M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,694 1.28 USD
-0.59
₩32B 24.18M USD ₩13K 9.93 USD ₩1,675 1.26 USD ₩1,714 1.29 USD ₩32B 24.18M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩3,860 2.91 USD
+6.93
₩32B 24.07M USD ₩164K 123.59 USD ₩3,465 2.62 USD ₩3,955 2.99 USD ₩32B 24.07M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩1,980 1.49 USD
-0.5
₩30B 22.31M USD ₩8K 6.03 USD ₩1,967 1.48 USD ₩2,000 1.51 USD ₩30B 22.31M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,290 1.73 USD
-0.22
₩29B 22.17M USD ₩18K 13.93 USD ₩2,235 1.69 USD ₩2,295 1.73 USD ₩29B 22.17M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩3,150 2.38 USD
-0.94
₩27B 20.59M USD ₩10K 7.39 USD ₩3,015 2.28 USD ₩3,225 2.43 USD ₩27B 20.59M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,067 0.81 USD
-1.48
₩26B 19.99M USD ₩26K 19.96 USD ₩1,035 0.78 USD ₩1,094 0.83 USD ₩26B 19.99M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩4,005 3.02 USD
-1.23
₩25B 19.14M USD ₩6K 4.26 USD ₩4,000 3.02 USD ₩4,160 3.14 USD ₩25B 19.14M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩670 0.51 USD
-0.89
₩25B 18.97M USD ₩94K 70.81 USD ₩636 0.48 USD ₩684 0.52 USD ₩25B 18.97M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩922 0.7 USD
+1.1
₩23B 17.51M USD ₩50K 37.99 USD ₩907 0.68 USD ₩931 0.7 USD ₩23B 17.51M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,270 0.96 USD
-1.4
₩21B 15.81M USD ₩12K 9.44 USD ₩1,206 0.91 USD ₩1,275 0.96 USD ₩21B 15.81M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩910 0.69 USD
+1
₩20B 15.33M USD ₩35K 26.48 USD ₩900 0.68 USD ₩943 0.71 USD ₩20B 15.33M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,160 1.63 USD
-0.92
₩19B 14.69M USD ₩26K 19.84 USD ₩2,105 1.59 USD ₩2,240 1.69 USD ₩19B 14.69M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,487 1.12 USD
-0.6
₩18B 13.92M USD ₩8K 6.25 USD ₩1,480 1.12 USD ₩1,489 1.12 USD ₩18B 13.92M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩5,450 4.11 USD
+1.3
₩18B 13.64M USD ₩2K 1.71 USD ₩5,230 3.95 USD ₩5,500 4.15 USD ₩18B 13.64M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩3,115 2.35 USD
-0.95
₩15B 11.27M USD ₩6K 4.42 USD ₩3,080 2.32 USD ₩3,255 2.46 USD ₩15B 11.27M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,675 1.26 USD
+2.45
₩15B 11.08M USD ₩13K 10.14 USD ₩1,593 1.2 USD ₩1,700 1.28 USD ₩15B 11.08M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩655 0.49 USD
+9.35
₩12B 9.18M USD ₩280K 211.73 USD ₩603 0.46 USD ₩655 0.49 USD ₩12B 9.18M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩2,200 1.66 USD
-9.28
₩10B 7.88M USD ₩23K 17.01 USD ₩2,180 1.65 USD ₩2,480 1.87 USD ₩10B 7.88M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩682 0.51 USD
+2.4
₩9B 7.17M USD ₩410K 309.52 USD ₩649 0.49 USD ₩776 0.59 USD ₩9B 7.17M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.79T
Сapitalización del mercado total
$43.28B
Volumen total
BTC 59.65%   •   ETH 10.92%
Predominio
Select currency