Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (76)
KOSDAQ (76)
Servicios de comunicaciones (76)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩32,400 24.46 USD
-0.61
₩2T 1.49B USD ₩95K 71.77 USD ₩32,250 24.34 USD ₩33,150 25.02 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩76,800 57.97 USD
-0.9
₩2T 1.33B USD ₩75K 56.32 USD ₩75,000 56.61 USD ₩79,100 59.71 USD ₩2T 1.33B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩37,850 28.57 USD
-4.3
₩1T 946.63M USD ₩215K 162.45 USD ₩37,450 28.27 USD ₩39,050 29.48 USD ₩1T 946.63M USD 0 ₩0 0 USD
Kakao Games Corp. Kakao Games Corp. 293490.KQ KR ₩9,690 7.31 USD
+3.64
₩1T 778.18M USD ₩522K 394.22 USD ₩9,400 7.1 USD ₩10,170 7.68 USD ₩1T 778.18M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩35,400 26.72 USD
-2.07
₩735B 554.92M USD ₩51K 38.4 USD ₩34,200 25.82 USD ₩36,100 27.25 USD ₩735B 554.92M USD 0 ₩0 0 USD
YG Entertainment Inc. YG Entertainment Inc. 122870.KQ KR ₩39,250 29.63 USD
-2.97
₩728B 549.49M USD ₩56K 42.21 USD ₩38,850 29.33 USD ₩40,500 30.57 USD ₩728B 549.49M USD 0 ₩0 0 USD
kr NEXON Games Co., Ltd. 225570.KQ KR ₩10,300 7.77 USD
+2.9
₩648B 488.94M USD ₩157K 118.34 USD ₩9,900 7.47 USD ₩10,450 7.89 USD ₩648B 488.94M USD 0 ₩0 0 USD
Studio Dragon Corporation Studio Dragon Corporation 253450.KQ KR ₩20,800 15.7 USD
+0.48
₩625B 471.94M USD ₩32K 24.27 USD ₩20,500 15.47 USD ₩21,400 16.15 USD ₩625B 471.94M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩35,400 26.72 USD
-1.67
₩405B 305.82M USD ₩47K 35.43 USD ₩35,000 26.42 USD ₩36,650 27.66 USD ₩405B 305.82M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,955 3.74 USD
-0.7
₩243B 183.34M USD ₩16K 12.28 USD ₩4,840 3.65 USD ₩5,070 3.83 USD ₩243B 183.34M USD 0 ₩0 0 USD
GOLFZON Co., Ltd. GOLFZON Co., Ltd. 215000.KQ KR ₩35,400 26.72 USD
-0.98
₩213B 160.46M USD ₩9K 6.61 USD ₩35,400 26.72 USD ₩36,050 27.21 USD ₩213B 160.46M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩21,050 15.89 USD
-2.97
₩201B 151.91M USD ₩85K 64.04 USD ₩20,900 15.78 USD ₩22,000 16.61 USD ₩201B 151.91M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩2,065 1.56 USD
-2.82
₩170B 128.41M USD ₩15K 11.02 USD ₩2,040 1.54 USD ₩2,170 1.64 USD ₩170B 128.41M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩13,270 10.02 USD
-1.99
₩146B 109.83M USD ₩28K 21.3 USD ₩13,260 10.01 USD ₩13,740 10.37 USD ₩146B 109.83M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,800 2.11 USD
-1.06
₩141B 106.59M USD ₩94K 71.24 USD ₩2,745 2.07 USD ₩2,840 2.14 USD ₩141B 106.59M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩12,320 9.3 USD
-0.08
₩137B 103.64M USD ₩3K 2.03 USD ₩12,260 9.25 USD ₩12,460 9.41 USD ₩137B 103.64M USD 0 ₩0 0 USD
kr Ghost Studio Co., Ltd. 950190.KQ KR ₩9,720 7.34 USD
-0.61
₩127B 95.51M USD ₩21K 15.7 USD ₩9,530 7.19 USD ₩9,840 7.43 USD ₩127B 95.51M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩20,250 15.29 USD
-1.22
₩122B 92.43M USD ₩8K 6.07 USD ₩20,050 15.13 USD ₩20,950 15.81 USD ₩122B 92.43M USD 0 ₩0 0 USD
kr KX Innovation Co., Ltd. 122450.KQ KR ₩2,450 1.85 USD
+0.2
₩110B 82.89M USD ₩22K 16.72 USD ₩2,410 1.82 USD ₩2,495 1.88 USD ₩110B 82.89M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,065 1.56 USD
-1.43
₩108B 81.3M USD ₩163K 122.83 USD ₩2,045 1.54 USD ₩2,115 1.6 USD ₩108B 81.3M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,395 1.81 USD
-2.64
₩108B 81.23M USD ₩27K 20.09 USD ₩2,390 1.8 USD ₩2,500 1.89 USD ₩108B 81.23M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,245 1.69 USD
-0.44
₩107B 80.79M USD ₩202K 152.78 USD ₩2,245 1.69 USD ₩2,365 1.79 USD ₩107B 80.79M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩3,120 2.36 USD
-5.17
₩102B 77.07M USD ₩442K 334 USD ₩3,100 2.34 USD ₩3,345 2.52 USD ₩102B 77.07M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩8,070 6.09 USD
-2.18
₩99B 75.09M USD ₩164K 123.68 USD ₩7,620 5.75 USD ₩8,400 6.34 USD ₩99B 75.09M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,290 4.75 USD
+0.48
₩98B 73.8M USD ₩15K 11.12 USD ₩6,050 4.57 USD ₩6,590 4.97 USD ₩98B 73.8M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,600 4.98 USD
-4.62
₩81B 61.01M USD ₩14K 10.31 USD ₩6,550 4.94 USD ₩6,880 5.19 USD ₩81B 61.01M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,146 0.87 USD
-3.7
₩80B 60.47M USD ₩201K 151.97 USD ₩1,140 0.86 USD ₩1,192 0.9 USD ₩80B 60.47M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩5,760 4.35 USD
-2.04
₩76B 57.58M USD ₩10K 7.53 USD ₩5,740 4.33 USD ₩5,960 4.5 USD ₩76B 57.58M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,060 2.31 USD
-3.16
₩75B 56.4M USD ₩11K 8.09 USD ₩3,055 2.31 USD ₩3,180 2.4 USD ₩75B 56.4M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩4,900 3.7 USD
-0.51
₩73B 54.79M USD ₩785 0.59 USD ₩4,810 3.63 USD ₩4,920 3.71 USD ₩73B 54.79M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩9,570 7.22 USD
-0.21
₩70B 52.84M USD ₩2K 1.35 USD ₩9,360 7.07 USD ₩9,630 7.27 USD ₩70B 52.84M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,375 1.04 USD
-4.98
₩66B 49.65M USD ₩243K 183.24 USD ₩1,373 1.04 USD ₩1,473 1.11 USD ₩66B 49.65M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,825 2.13 USD
+1.07
₩65B 49.12M USD ₩19K 14.67 USD ₩2,770 2.09 USD ₩3,000 2.26 USD ₩65B 49.12M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,170 4.66 USD
-3.29
₩64B 48.44M USD ₩8K 6.29 USD ₩6,170 4.66 USD ₩6,430 4.85 USD ₩64B 48.44M USD 0 ₩0 0 USD
kr Com2uS N Corporation 291230.KQ KR ₩2,650 2 USD
-2.93
₩64B 48.03M USD ₩14K 10.6 USD ₩2,600 1.96 USD ₩2,740 2.07 USD ₩64B 48.03M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,055 0.8 USD
0
₩61B 46.28M USD ₩0 0 USD ₩1,055 0.8 USD ₩1,055 0.8 USD ₩61B 46.28M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩61B 46.2M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩61B 46.2M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,020 3.79 USD
-0.99
₩61B 45.74M USD ₩6K 4.15 USD ₩4,950 3.74 USD ₩5,060 3.82 USD ₩61B 45.74M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,338 1.01 USD
-2.19
₩61B 45.7M USD ₩41K 30.63 USD ₩1,320 1 USD ₩1,368 1.03 USD ₩61B 45.7M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩3,890 2.94 USD
-6.38
₩59B 44.58M USD ₩187K 141.05 USD ₩3,765 2.84 USD ₩4,150 3.13 USD ₩59B 44.58M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,995 3.77 USD
-1.28
₩59B 44.29M USD ₩6K 4.84 USD ₩4,940 3.73 USD ₩5,080 3.83 USD ₩59B 44.29M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩3,230 2.44 USD
-0.62
₩57B 42.65M USD ₩6K 4.45 USD ₩3,105 2.34 USD ₩3,385 2.56 USD ₩57B 42.65M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,590 3.46 USD
+0.44
₩50B 37.85M USD ₩31K 23.4 USD ₩4,515 3.41 USD ₩4,675 3.53 USD ₩50B 37.85M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,250 0.94 USD
-11.91
₩48B 36.01M USD ₩165K 124.71 USD ₩1,112 0.84 USD ₩1,414 1.07 USD ₩48B 36.01M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,627 1.23 USD
+0.25
₩45B 34.29M USD ₩3K 1.97 USD ₩1,605 1.21 USD ₩1,647 1.24 USD ₩45B 34.29M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩4,485 3.39 USD
-2.29
₩45B 33.84M USD ₩157K 118.77 USD ₩4,300 3.25 USD ₩4,605 3.48 USD ₩45B 33.84M USD 0 ₩0 0 USD
kr WYSIWYG Studios Co Ltd 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,723 1.3 USD
-3.58
₩39B 29.58M USD ₩77K 57.83 USD ₩1,711 1.29 USD ₩1,798 1.36 USD ₩39B 29.58M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩3,745 2.83 USD
-5.07
₩38B 28.53M USD ₩5K 4.1 USD ₩3,740 2.82 USD ₩3,945 2.98 USD ₩38B 28.53M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,655 2 USD
-1.48
₩36B 27.1M USD ₩19K 14.02 USD ₩2,615 1.97 USD ₩2,710 2.05 USD ₩36B 27.1M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩3,900 2.94 USD
+1.04
₩32B 24.32M USD ₩70K 52.95 USD ₩3,765 2.84 USD ₩4,035 3.05 USD ₩32B 24.32M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,681 1.27 USD
-0.77
₩32B 23.99M USD ₩4K 3.08 USD ₩1,678 1.27 USD ₩1,709 1.29 USD ₩32B 23.99M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩970 0.73 USD
-1.62
₩32B 23.97M USD ₩25K 18.63 USD ₩927 0.7 USD ₩984 0.74 USD ₩32B 23.97M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,762 1.33 USD
-2.17
₩31B 23.7M USD ₩14K 10.59 USD ₩1,702 1.28 USD ₩1,813 1.37 USD ₩31B 23.7M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩1,893 1.43 USD
-5.21
₩31B 23.59M USD ₩21K 16.18 USD ₩1,865 1.41 USD ₩1,996 1.51 USD ₩31B 23.59M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩1,980 1.49 USD
0
₩30B 22.31M USD ₩5K 3.51 USD ₩1,974 1.49 USD ₩2,000 1.51 USD ₩30B 22.31M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,235 1.69 USD
-2.4
₩29B 21.64M USD ₩23K 17.36 USD ₩2,225 1.68 USD ₩2,280 1.72 USD ₩29B 21.64M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩3,070 2.32 USD
-2.54
₩27B 20.07M USD ₩7K 5.31 USD ₩3,010 2.27 USD ₩3,280 2.48 USD ₩27B 20.07M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,050 0.79 USD
-1.59
₩26B 19.67M USD ₩33K 24.91 USD ₩1,040 0.79 USD ₩1,089 0.82 USD ₩26B 19.67M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩4,045 3.05 USD
+1
₩26B 19.33M USD ₩8K 6.15 USD ₩3,810 2.88 USD ₩4,120 3.11 USD ₩26B 19.33M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩617 0.47 USD
-7.91
₩23B 17.47M USD ₩79K 59.47 USD ₩605 0.46 USD ₩664 0.5 USD ₩23B 17.47M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩895 0.68 USD
-2.93
₩23B 16.99M USD ₩30K 22.89 USD ₩894 0.67 USD ₩930 0.7 USD ₩23B 16.99M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,265 0.95 USD
-0.39
₩21B 15.75M USD ₩10K 7.2 USD ₩1,245 0.94 USD ₩1,289 0.97 USD ₩21B 15.75M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩890 0.67 USD
-2.2
₩20B 14.99M USD ₩23K 17.51 USD ₩883 0.67 USD ₩913 0.69 USD ₩20B 14.99M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,125 1.6 USD
-1.62
₩19B 14.46M USD ₩8K 5.71 USD ₩2,115 1.6 USD ₩2,185 1.65 USD ₩19B 14.46M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,484 1.12 USD
-0.2
₩18B 13.89M USD ₩4K 3.25 USD ₩1,471 1.11 USD ₩1,491 1.13 USD ₩18B 13.89M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩5,450 4.11 USD
0
₩18B 13.64M USD ₩3K 1.94 USD ₩5,420 4.09 USD ₩5,480 4.14 USD ₩18B 13.64M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩3,025 2.28 USD
-2.89
₩15B 10.95M USD ₩16K 12.41 USD ₩3,010 2.27 USD ₩3,205 2.42 USD ₩15B 10.95M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,626 1.23 USD
-2.93
₩14B 10.76M USD ₩10K 7.88 USD ₩1,610 1.22 USD ₩1,696 1.28 USD ₩14B 10.76M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩698 0.53 USD
+6.54
₩13B 9.78M USD ₩216K 163.25 USD ₩622 0.47 USD ₩719 0.54 USD ₩13B 9.78M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩720 0.54 USD
+5.57
₩10B 7.56M USD ₩268K 202.46 USD ₩683 0.52 USD ₩786 0.59 USD ₩10B 7.56M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩2,060 1.55 USD
-6.36
₩10B 7.38M USD ₩8K 5.68 USD ₩2,005 1.51 USD ₩2,200 1.66 USD ₩10B 7.38M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.83T
Сapitalización del mercado total
$60.13B
Volumen total
BTC 59.52%   •   ETH 11.04%
Predominio
Select currency