Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (76)
KOSDAQ (76)
Servicios de comunicaciones (76)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩32,550 24.57 USD
-0.15
₩2T 1.5B USD ₩84K 63.77 USD ₩32,250 24.34 USD ₩33,150 25.02 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩77,100 58.2 USD
-0.52
₩2T 1.33B USD ₩63K 47.27 USD ₩75,000 56.61 USD ₩79,100 59.71 USD ₩2T 1.33B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩37,850 28.57 USD
-4.3
₩1T 946.63M USD ₩193K 145.32 USD ₩37,450 28.27 USD ₩39,050 29.48 USD ₩1T 946.63M USD 0 ₩0 0 USD
Kakao Games Corp. Kakao Games Corp. 293490.KQ KR ₩9,720 7.34 USD
+3.96
₩1T 780.59M USD ₩486K 366.93 USD ₩9,400 7.1 USD ₩10,170 7.68 USD ₩1T 780.59M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩35,250 26.61 USD
-2.49
₩732B 552.57M USD ₩48K 35.9 USD ₩34,200 25.82 USD ₩36,100 27.25 USD ₩732B 552.57M USD 0 ₩0 0 USD
YG Entertainment Inc. YG Entertainment Inc. 122870.KQ KR ₩39,350 29.7 USD
-2.72
₩730B 550.89M USD ₩49K 36.91 USD ₩38,850 29.33 USD ₩40,500 30.57 USD ₩730B 550.89M USD 0 ₩0 0 USD
kr NEXON Games Co., Ltd. 225570.KQ KR ₩10,420 7.87 USD
+4.1
₩655B 494.64M USD ₩139K 105.2 USD ₩9,900 7.47 USD ₩10,450 7.89 USD ₩655B 494.64M USD 0 ₩0 0 USD
Studio Dragon Corporation Studio Dragon Corporation 253450.KQ KR ₩20,850 15.74 USD
+0.72
₩627B 473.07M USD ₩29K 22 USD ₩20,500 15.47 USD ₩21,400 16.15 USD ₩627B 473.07M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩35,550 26.83 USD
-1.25
₩407B 307.12M USD ₩41K 31 USD ₩35,000 26.42 USD ₩36,650 27.66 USD ₩407B 307.12M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,975 3.76 USD
-0.3
₩244B 184.08M USD ₩14K 10.69 USD ₩4,840 3.65 USD ₩5,070 3.83 USD ₩244B 184.08M USD 0 ₩0 0 USD
GOLFZON Co., Ltd. GOLFZON Co., Ltd. 215000.KQ KR ₩35,400 26.72 USD
-0.98
₩213B 160.46M USD ₩6K 4.43 USD ₩35,400 26.72 USD ₩36,050 27.21 USD ₩213B 160.46M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩21,200 16 USD
-2.3
₩203B 153M USD ₩79K 59.85 USD ₩20,900 15.78 USD ₩22,000 16.61 USD ₩203B 153M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩2,070 1.56 USD
-2.59
₩171B 128.73M USD ₩13K 9.59 USD ₩2,040 1.54 USD ₩2,170 1.64 USD ₩171B 128.73M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩13,350 10.08 USD
-1.4
₩146B 110.49M USD ₩26K 19.73 USD ₩13,260 10.01 USD ₩13,740 10.37 USD ₩146B 110.49M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,825 2.13 USD
-0.18
₩142B 107.54M USD ₩88K 66.77 USD ₩2,745 2.07 USD ₩2,840 2.14 USD ₩142B 107.54M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩12,340 9.31 USD
+0.08
₩138B 103.81M USD ₩2K 1.88 USD ₩12,260 9.25 USD ₩12,460 9.41 USD ₩138B 103.81M USD 0 ₩0 0 USD
kr Ghost Studio Co., Ltd. 950190.KQ KR ₩9,670 7.3 USD
-1.12
₩126B 95.02M USD ₩21K 15.52 USD ₩9,530 7.19 USD ₩9,840 7.43 USD ₩126B 95.02M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩20,450 15.44 USD
-0.24
₩124B 93.34M USD ₩6K 4.65 USD ₩20,050 15.13 USD ₩20,950 15.81 USD ₩124B 93.34M USD 0 ₩0 0 USD
kr KX Innovation Co., Ltd. 122450.KQ KR ₩2,425 1.83 USD
-0.82
₩109B 82.04M USD ₩13K 9.88 USD ₩2,410 1.82 USD ₩2,495 1.88 USD ₩109B 82.04M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,070 1.56 USD
-1.19
₩108B 81.5M USD ₩135K 102.23 USD ₩2,045 1.54 USD ₩2,115 1.6 USD ₩108B 81.5M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,400 1.81 USD
-2.44
₩108B 81.4M USD ₩25K 19.02 USD ₩2,395 1.81 USD ₩2,500 1.89 USD ₩108B 81.4M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,250 1.7 USD
-0.22
₩107B 80.97M USD ₩191K 144.05 USD ₩2,250 1.7 USD ₩2,365 1.79 USD ₩107B 80.97M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩3,130 2.36 USD
-4.87
₩102B 77.31M USD ₩367K 277.02 USD ₩3,125 2.36 USD ₩3,345 2.52 USD ₩102B 77.31M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩8,010 6.05 USD
-2.91
₩99B 74.53M USD ₩154K 116.1 USD ₩7,620 5.75 USD ₩8,400 6.34 USD ₩99B 74.53M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,250 4.72 USD
-0.16
₩97B 73.34M USD ₩14K 10.47 USD ₩6,050 4.57 USD ₩6,590 4.97 USD ₩97B 73.34M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,580 4.97 USD
-4.91
₩81B 60.82M USD ₩12K 8.99 USD ₩6,550 4.94 USD ₩6,880 5.19 USD ₩81B 60.82M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,145 0.86 USD
-3.78
₩80B 60.42M USD ₩187K 141.17 USD ₩1,142 0.86 USD ₩1,192 0.9 USD ₩80B 60.42M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩5,770 4.36 USD
-1.87
₩76B 57.68M USD ₩10K 7.45 USD ₩5,740 4.33 USD ₩5,960 4.5 USD ₩76B 57.68M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,077 2.32 USD
-2.63
₩75B 56.72M USD ₩9K 6.51 USD ₩3,070 2.32 USD ₩3,180 2.4 USD ₩75B 56.72M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩4,850 3.66 USD
-1.52
₩72B 54.23M USD ₩463 0.35 USD ₩4,810 3.63 USD ₩4,920 3.71 USD ₩72B 54.23M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩9,510 7.18 USD
-0.83
₩70B 52.5M USD ₩2K 1.18 USD ₩9,360 7.07 USD ₩9,630 7.27 USD ₩70B 52.5M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,391 1.05 USD
-3.87
₩67B 50.23M USD ₩212K 160.28 USD ₩1,383 1.04 USD ₩1,473 1.11 USD ₩67B 50.23M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,210 4.69 USD
-2.66
₩65B 48.76M USD ₩8K 5.9 USD ₩6,170 4.66 USD ₩6,430 4.85 USD ₩65B 48.76M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,775 2.09 USD
-0.72
₩64B 48.25M USD ₩12K 9.2 USD ₩2,775 2.09 USD ₩3,000 2.26 USD ₩64B 48.25M USD 0 ₩0 0 USD
kr Com2uS N Corporation 291230.KQ KR ₩2,650 2 USD
-2.93
₩64B 48.03M USD ₩13K 10.13 USD ₩2,600 1.96 USD ₩2,740 2.07 USD ₩64B 48.03M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,055 0.8 USD
0
₩61B 46.28M USD ₩0 0 USD ₩1,055 0.8 USD ₩1,055 0.8 USD ₩61B 46.28M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩61B 46.2M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩61B 46.2M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,000 3.77 USD
-1.38
₩60B 45.56M USD ₩5K 3.43 USD ₩4,950 3.74 USD ₩5,060 3.82 USD ₩60B 45.56M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,333 1.01 USD
-2.56
₩60B 45.53M USD ₩39K 29.28 USD ₩1,320 1 USD ₩1,368 1.03 USD ₩60B 45.53M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩5,020 3.79 USD
-0.79
₩59B 44.51M USD ₩6K 4.17 USD ₩4,970 3.75 USD ₩5,080 3.83 USD ₩59B 44.51M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩3,815 2.88 USD
-8.18
₩58B 43.72M USD ₩184K 139.03 USD ₩3,765 2.84 USD ₩4,150 3.13 USD ₩58B 43.72M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩3,230 2.44 USD
-0.62
₩57B 42.65M USD ₩5K 3.42 USD ₩3,140 2.37 USD ₩3,385 2.56 USD ₩57B 42.65M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,595 3.47 USD
+0.55
₩50B 37.89M USD ₩30K 22.97 USD ₩4,515 3.41 USD ₩4,675 3.53 USD ₩50B 37.89M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,211 0.91 USD
-14.66
₩46B 34.89M USD ₩163K 122.82 USD ₩1,112 0.84 USD ₩1,414 1.07 USD ₩46B 34.89M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,630 1.23 USD
+0.43
₩46B 34.36M USD ₩2K 1.51 USD ₩1,614 1.22 USD ₩1,647 1.24 USD ₩46B 34.36M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩4,455 3.36 USD
-2.96
₩45B 33.61M USD ₩154K 116.41 USD ₩4,300 3.25 USD ₩4,605 3.48 USD ₩45B 33.61M USD 0 ₩0 0 USD
kr WYSIWYG Studios Co Ltd 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,728 1.3 USD
-3.3
₩39B 29.66M USD ₩61K 46.04 USD ₩1,715 1.29 USD ₩1,798 1.36 USD ₩39B 29.66M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩3,780 2.85 USD
-4.18
₩38B 28.8M USD ₩4K 3.06 USD ₩3,740 2.82 USD ₩3,945 2.98 USD ₩38B 28.8M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,625 1.98 USD
-2.6
₩35B 26.79M USD ₩18K 13.22 USD ₩2,615 1.97 USD ₩2,710 2.05 USD ₩35B 26.79M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩1,966 1.48 USD
-1.55
₩32B 24.5M USD ₩11K 8.4 USD ₩1,937 1.46 USD ₩1,996 1.51 USD ₩32B 24.5M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,689 1.27 USD
-0.3
₩32B 24.11M USD ₩4K 2.93 USD ₩1,678 1.27 USD ₩1,709 1.29 USD ₩32B 24.11M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩3,830 2.89 USD
-0.78
₩32B 23.88M USD ₩50K 37.89 USD ₩3,765 2.84 USD ₩4,035 3.05 USD ₩32B 23.88M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,740 1.31 USD
-3.39
₩31B 23.4M USD ₩12K 8.95 USD ₩1,702 1.28 USD ₩1,813 1.37 USD ₩31B 23.4M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩945 0.71 USD
-4.16
₩31B 23.35M USD ₩18K 13.92 USD ₩927 0.7 USD ₩984 0.74 USD ₩31B 23.35M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩1,980 1.49 USD
0
₩30B 22.31M USD ₩4K 3.38 USD ₩1,974 1.49 USD ₩2,000 1.51 USD ₩30B 22.31M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,245 1.69 USD
-1.97
₩29B 21.74M USD ₩21K 16.15 USD ₩2,225 1.68 USD ₩2,280 1.72 USD ₩29B 21.74M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩3,120 2.36 USD
-0.95
₩27B 20.39M USD ₩7K 5.18 USD ₩3,010 2.27 USD ₩3,280 2.48 USD ₩27B 20.39M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,063 0.8 USD
-0.37
₩26B 19.92M USD ₩29K 21.52 USD ₩1,040 0.79 USD ₩1,089 0.82 USD ₩26B 19.92M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩4,005 3.02 USD
0
₩25B 19.14M USD ₩7K 5.1 USD ₩3,810 2.88 USD ₩4,110 3.1 USD ₩25B 19.14M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩620 0.47 USD
-7.46
₩23B 17.55M USD ₩77K 58.35 USD ₩605 0.46 USD ₩664 0.5 USD ₩23B 17.55M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩895 0.68 USD
-2.92
₩23B 16.99M USD ₩27K 20.09 USD ₩894 0.67 USD ₩930 0.7 USD ₩23B 16.99M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,281 0.97 USD
+0.87
₩21B 15.95M USD ₩9K 7.13 USD ₩1,245 0.94 USD ₩1,289 0.97 USD ₩21B 15.95M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩890 0.67 USD
-2.2
₩20B 14.99M USD ₩22K 16.71 USD ₩883 0.67 USD ₩913 0.69 USD ₩20B 14.99M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,135 1.61 USD
-1.16
₩19B 14.52M USD ₩6K 4.74 USD ₩2,115 1.6 USD ₩2,185 1.65 USD ₩19B 14.52M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,486 1.12 USD
-0.07
₩18B 13.91M USD ₩4K 3.12 USD ₩1,471 1.11 USD ₩1,491 1.13 USD ₩18B 13.91M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩5,450 4.11 USD
0
₩18B 13.64M USD ₩2K 1.14 USD ₩5,440 4.11 USD ₩5,450 4.11 USD ₩18B 13.64M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩3,035 2.29 USD
-2.57
₩15B 10.99M USD ₩16K 12.11 USD ₩3,010 2.27 USD ₩3,205 2.42 USD ₩15B 10.99M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,627 1.23 USD
-2.87
₩14B 10.77M USD ₩10K 7.62 USD ₩1,610 1.22 USD ₩1,696 1.28 USD ₩14B 10.77M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩709 0.54 USD
+8.32
₩13B 9.93M USD ₩211K 159.15 USD ₩622 0.47 USD ₩719 0.54 USD ₩13B 9.93M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩735 0.55 USD
+7.77
₩10B 7.72M USD ₩245K 185.27 USD ₩683 0.52 USD ₩786 0.59 USD ₩10B 7.72M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩2,045 1.54 USD
-7.05
₩10B 7.32M USD ₩7K 5.44 USD ₩2,005 1.51 USD ₩2,200 1.66 USD ₩10B 7.32M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.83T
Сapitalización del mercado total
$58.82B
Volumen total
BTC 59.68%   •   ETH 11.05%
Predominio
Select currency