Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (76)
KOSDAQ (76)
Servicios de comunicaciones (76)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩32,150 24.27 USD
-1.38
₩2T 1.48B USD ₩151K 114.31 USD ₩32,100 24.23 USD ₩33,150 25.02 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩76,000 57.37 USD
-1.94
₩2T 1.31B USD ₩92K 69.81 USD ₩75,000 56.61 USD ₩79,100 59.71 USD ₩2T 1.31B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩37,650 28.42 USD
-4.8
₩1T 941.63M USD ₩247K 186.45 USD ₩37,450 28.27 USD ₩39,050 29.48 USD ₩1T 941.63M USD 0 ₩0 0 USD
Kakao Games Corp. Kakao Games Corp. 293490.KQ KR ₩9,630 7.27 USD
+2.99
₩1T 773.37M USD ₩646K 487.87 USD ₩9,400 7.1 USD ₩10,170 7.68 USD ₩1T 773.37M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩35,100 26.49 USD
-2.9
₩729B 550.21M USD ₩66K 49.45 USD ₩34,200 25.82 USD ₩36,100 27.25 USD ₩729B 550.21M USD 0 ₩0 0 USD
YG Entertainment Inc. YG Entertainment Inc. 122870.KQ KR ₩38,750 29.25 USD
-4.2
₩719B 542.49M USD ₩77K 57.88 USD ₩38,750 29.25 USD ₩40,500 30.57 USD ₩719B 542.49M USD 0 ₩0 0 USD
kr NEXON Games Co., Ltd. 225570.KQ KR ₩10,330 7.8 USD
+3.2
₩650B 490.36M USD ₩194K 146.13 USD ₩9,900 7.47 USD ₩10,450 7.89 USD ₩650B 490.36M USD 0 ₩0 0 USD
Studio Dragon Corporation Studio Dragon Corporation 253450.KQ KR ₩20,550 15.51 USD
-0.72
₩618B 466.26M USD ₩41K 31.17 USD ₩20,500 15.47 USD ₩21,400 16.15 USD ₩618B 466.26M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩35,500 26.8 USD
-1.39
₩406B 306.68M USD ₩60K 45.46 USD ₩35,000 26.42 USD ₩36,650 27.66 USD ₩406B 306.68M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,965 3.75 USD
-0.5
₩243B 183.71M USD ₩19K 14.2 USD ₩4,840 3.65 USD ₩5,070 3.83 USD ₩243B 183.71M USD 0 ₩0 0 USD
GOLFZON Co., Ltd. GOLFZON Co., Ltd. 215000.KQ KR ₩35,700 26.95 USD
-0.14
₩214B 161.82M USD ₩13K 9.81 USD ₩35,100 26.49 USD ₩36,050 27.21 USD ₩214B 161.82M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩20,850 15.74 USD
-3.92
₩199B 150.47M USD ₩105K 78.94 USD ₩20,850 15.74 USD ₩22,000 16.61 USD ₩199B 150.47M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩2,105 1.59 USD
-0.94
₩173B 130.9M USD ₩32K 23.96 USD ₩2,040 1.54 USD ₩2,170 1.64 USD ₩173B 130.9M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩13,270 10.02 USD
-1.99
₩146B 109.83M USD ₩35K 26.26 USD ₩13,240 9.99 USD ₩13,740 10.37 USD ₩146B 109.83M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,770 2.09 USD
-2.12
₩140B 105.45M USD ₩108K 81.8 USD ₩2,745 2.07 USD ₩2,840 2.14 USD ₩140B 105.45M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩12,320 9.3 USD
-0.08
₩137B 103.64M USD ₩3K 2.25 USD ₩12,260 9.25 USD ₩12,460 9.41 USD ₩137B 103.64M USD 0 ₩0 0 USD
kr Ghost Studio Co., Ltd. 950190.KQ KR ₩9,710 7.33 USD
-0.72
₩126B 95.41M USD ₩23K 17.41 USD ₩9,530 7.19 USD ₩9,840 7.43 USD ₩126B 95.41M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩20,400 15.4 USD
-0.49
₩123B 93.11M USD ₩13K 9.57 USD ₩20,000 15.1 USD ₩20,950 15.81 USD ₩123B 93.11M USD 0 ₩0 0 USD
kr KX Innovation Co., Ltd. 122450.KQ KR ₩2,415 1.82 USD
-1.23
₩108B 81.7M USD ₩29K 21.78 USD ₩2,410 1.82 USD ₩2,495 1.88 USD ₩108B 81.7M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,250 1.7 USD
-0.22
₩107B 80.97M USD ₩228K 172 USD ₩2,220 1.68 USD ₩2,365 1.79 USD ₩107B 80.97M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,385 1.8 USD
-3.05
₩107B 80.89M USD ₩30K 22.91 USD ₩2,380 1.8 USD ₩2,500 1.89 USD ₩107B 80.89M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,045 1.54 USD
-2.39
₩107B 80.51M USD ₩200K 151.08 USD ₩2,045 1.54 USD ₩2,115 1.6 USD ₩107B 80.51M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩3,105 2.34 USD
-5.62
₩102B 76.7M USD ₩687K 518.83 USD ₩3,080 2.32 USD ₩3,345 2.52 USD ₩102B 76.7M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩8,150 6.15 USD
-1.21
₩100B 75.83M USD ₩177K 133.35 USD ₩7,620 5.75 USD ₩8,400 6.34 USD ₩100B 75.83M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,130 4.63 USD
-2.08
₩95B 71.93M USD ₩21K 15.52 USD ₩6,050 4.57 USD ₩6,590 4.97 USD ₩95B 71.93M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,540 4.94 USD
-5.49
₩80B 60.45M USD ₩17K 13.1 USD ₩6,540 4.94 USD ₩6,880 5.19 USD ₩80B 60.45M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,134 0.86 USD
-4.71
₩79B 59.84M USD ₩285K 215.45 USD ₩1,134 0.86 USD ₩1,192 0.9 USD ₩79B 59.84M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩5,760 4.35 USD
-2.04
₩76B 57.58M USD ₩10K 7.84 USD ₩5,740 4.33 USD ₩5,960 4.5 USD ₩76B 57.58M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,050 2.3 USD
-3.48
₩74B 56.22M USD ₩14K 10.29 USD ₩3,040 2.29 USD ₩3,180 2.4 USD ₩74B 56.22M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩4,800 3.62 USD
-2.54
₩71B 53.67M USD ₩3K 2.44 USD ₩4,800 3.62 USD ₩4,920 3.71 USD ₩71B 53.67M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩9,570 7.22 USD
-0.21
₩70B 52.84M USD ₩3K 1.97 USD ₩9,360 7.07 USD ₩9,630 7.27 USD ₩70B 52.84M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,392 1.05 USD
-3.8
₩67B 50.27M USD ₩284K 214.69 USD ₩1,373 1.04 USD ₩1,473 1.11 USD ₩67B 50.27M USD 0 ₩0 0 USD
kr Com2uS N Corporation 291230.KQ KR ₩2,730 2.06 USD
0
₩66B 49.48M USD ₩25K 19 USD ₩2,600 1.96 USD ₩2,740 2.07 USD ₩66B 49.48M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,240 4.71 USD
-2.19
₩65B 48.99M USD ₩9K 6.98 USD ₩6,130 4.63 USD ₩6,430 4.85 USD ₩65B 48.99M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,805 2.12 USD
+0.36
₩65B 48.77M USD ₩23K 17.18 USD ₩2,770 2.09 USD ₩3,000 2.26 USD ₩65B 48.77M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,055 0.8 USD
0
₩61B 46.28M USD ₩0 0 USD ₩1,055 0.8 USD ₩1,055 0.8 USD ₩61B 46.28M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩61B 46.2M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩61B 46.2M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,000 3.77 USD
-1.38
₩60B 45.56M USD ₩7K 5.45 USD ₩4,950 3.74 USD ₩5,060 3.82 USD ₩60B 45.56M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,329 1 USD
-2.85
₩60B 45.4M USD ₩63K 47.67 USD ₩1,307 0.99 USD ₩1,368 1.03 USD ₩60B 45.4M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,995 3.77 USD
-1.28
₩59B 44.29M USD ₩7K 5.47 USD ₩4,940 3.73 USD ₩5,080 3.83 USD ₩59B 44.29M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩3,845 2.9 USD
-7.46
₩58B 44.07M USD ₩193K 145.78 USD ₩3,765 2.84 USD ₩4,150 3.13 USD ₩58B 44.07M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩3,125 2.36 USD
-3.85
₩55B 41.27M USD ₩8K 5.85 USD ₩3,105 2.34 USD ₩3,385 2.56 USD ₩55B 41.27M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,605 3.48 USD
+0.77
₩50B 37.97M USD ₩36K 27.35 USD ₩4,515 3.41 USD ₩4,675 3.53 USD ₩50B 37.97M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,218 0.92 USD
-14.16
₩46B 35.09M USD ₩168K 127.1 USD ₩1,112 0.84 USD ₩1,414 1.07 USD ₩46B 35.09M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,621 1.22 USD
-0.12
₩45B 34.17M USD ₩4K 2.91 USD ₩1,603 1.21 USD ₩1,647 1.24 USD ₩45B 34.17M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩4,405 3.33 USD
-4.03
₩44B 33.24M USD ₩176K 133.1 USD ₩4,300 3.25 USD ₩4,605 3.48 USD ₩44B 33.24M USD 0 ₩0 0 USD
kr WYSIWYG Studios Co Ltd 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,724 1.3 USD
-3.53
₩39B 29.59M USD ₩208K 157.34 USD ₩1,690 1.28 USD ₩1,798 1.36 USD ₩39B 29.59M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩3,760 2.84 USD
-4.69
₩38B 28.64M USD ₩7K 5.46 USD ₩3,740 2.82 USD ₩3,945 2.98 USD ₩38B 28.64M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,630 1.99 USD
-2.41
₩36B 26.84M USD ₩32K 24.31 USD ₩2,615 1.97 USD ₩2,710 2.05 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩3,890 2.94 USD
+0.78
₩32B 24.26M USD ₩76K 57.74 USD ₩3,765 2.84 USD ₩4,035 3.05 USD ₩32B 24.26M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,696 1.28 USD
+0.12
₩32B 24.2M USD ₩5K 3.61 USD ₩1,678 1.27 USD ₩1,709 1.29 USD ₩32B 24.2M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩950 0.72 USD
-3.65
₩31B 23.47M USD ₩26K 19.67 USD ₩927 0.7 USD ₩984 0.74 USD ₩31B 23.47M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩1,883 1.42 USD
-5.71
₩31B 23.46M USD ₩24K 18.17 USD ₩1,865 1.41 USD ₩1,996 1.51 USD ₩31B 23.46M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,713 1.29 USD
-4.89
₩31B 23.04M USD ₩19K 14.46 USD ₩1,702 1.28 USD ₩1,813 1.37 USD ₩31B 23.04M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩1,983 1.5 USD
+0.15
₩30B 22.34M USD ₩8K 6.03 USD ₩1,971 1.49 USD ₩2,000 1.51 USD ₩30B 22.34M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,245 1.69 USD
-1.97
₩29B 21.74M USD ₩24K 18.05 USD ₩2,225 1.68 USD ₩2,280 1.72 USD ₩29B 21.74M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩3,120 2.36 USD
-0.95
₩27B 20.39M USD ₩8K 6.08 USD ₩3,010 2.27 USD ₩3,280 2.48 USD ₩27B 20.39M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,050 0.79 USD
-1.59
₩26B 19.67M USD ₩38K 28.7 USD ₩1,040 0.79 USD ₩1,089 0.82 USD ₩26B 19.67M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩4,005 3.02 USD
0
₩25B 19.14M USD ₩9K 6.7 USD ₩3,810 2.88 USD ₩4,125 3.11 USD ₩25B 19.14M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩619 0.47 USD
-7.61
₩23B 17.53M USD ₩88K 66.58 USD ₩605 0.46 USD ₩664 0.5 USD ₩23B 17.53M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩891 0.67 USD
-3.36
₩22B 16.92M USD ₩34K 25.56 USD ₩889 0.67 USD ₩930 0.7 USD ₩22B 16.92M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,279 0.97 USD
+0.71
₩21B 15.92M USD ₩10K 7.4 USD ₩1,245 0.94 USD ₩1,289 0.97 USD ₩21B 15.92M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩890 0.67 USD
-2.2
₩20B 14.99M USD ₩27K 20.7 USD ₩883 0.67 USD ₩913 0.69 USD ₩20B 14.99M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,115 1.6 USD
-2.08
₩19B 14.39M USD ₩10K 7.42 USD ₩2,115 1.6 USD ₩2,185 1.65 USD ₩19B 14.39M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,484 1.12 USD
-0.2
₩18B 13.89M USD ₩4K 3.34 USD ₩1,471 1.11 USD ₩1,491 1.13 USD ₩18B 13.89M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩5,450 4.11 USD
0
₩18B 13.64M USD ₩3K 2.07 USD ₩5,420 4.09 USD ₩5,480 4.14 USD ₩18B 13.64M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩3,120 2.36 USD
+0.16
₩15B 11.29M USD ₩23K 17.34 USD ₩3,010 2.27 USD ₩3,205 2.42 USD ₩15B 11.29M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,610 1.22 USD
-3.88
₩14B 10.65M USD ₩11K 8.07 USD ₩1,610 1.22 USD ₩1,696 1.28 USD ₩14B 10.65M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩679 0.51 USD
+3.66
₩13B 9.51M USD ₩228K 172.08 USD ₩622 0.47 USD ₩719 0.54 USD ₩13B 9.51M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩719 0.54 USD
+5.43
₩10B 7.55M USD ₩288K 217.65 USD ₩683 0.52 USD ₩786 0.59 USD ₩10B 7.55M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩2,025 1.53 USD
-7.95
₩10B 7.25M USD ₩8K 6.2 USD ₩2,005 1.51 USD ₩2,200 1.66 USD ₩10B 7.25M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.82T
Сapitalización del mercado total
$77.83B
Volumen total
BTC 58.97%   •   ETH 10.98%
Predominio
Select currency