Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (73)
KOSDAQ (73)
Servicios de comunicaciones (73)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pearl Abyss Corp.
263750.KQ
KR
|
₩30,900 23.32 USD |
-3.59
|
₩2T 1.42B USD | ₩214K 161.15 USD | ₩30,850 23.29 USD | ₩32,250 24.34 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩72,600 54.8 USD |
-1.76
|
₩2T 1.25B USD | ₩91K 68.86 USD | ₩72,400 54.65 USD | ₩77,200 58.27 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,350 28.95 USD |
-3.64
|
₩1T 959.14M USD | ₩351K 265.11 USD | ₩38,300 28.91 USD | ₩41,100 31.02 USD | ₩1T 959.14M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,770 8.88 USD |
-1.09
|
₩1T 945.23M USD | ₩321K 242.03 USD | ₩11,720 8.85 USD | ₩12,490 9.43 USD | ₩1T 945.23M USD | 0 | ₩0 0 USD | ||
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,450 29.02 USD |
-2.9
|
₩798B 602.73M USD | ₩60K 45.16 USD | ₩38,050 28.72 USD | ₩40,750 30.76 USD | ₩798B 602.73M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,900 30.87 USD |
+3.68
|
₩759B 572.59M USD | ₩95K 71.47 USD | ₩39,950 30.16 USD | ₩42,500 32.08 USD | ₩759B 572.59M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,200 16.76 USD |
-3.27
|
₩667B 503.7M USD | ₩76K 57.55 USD | ₩22,000 16.61 USD | ₩24,100 18.19 USD | ₩667B 503.7M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,140 6.14 USD |
-14.5
|
₩512B 386.4M USD | ₩407K 307.32 USD | ₩8,140 6.14 USD | ₩8,640 6.52 USD | ₩512B 386.4M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,550 26.08 USD |
-1.71
|
₩395B 298.48M USD | ₩56K 42.44 USD | ₩34,300 25.89 USD | ₩35,900 27.1 USD | ₩395B 298.48M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,760 3.59 USD |
-0.42
|
₩233B 176.13M USD | ₩17K 12.51 USD | ₩4,740 3.58 USD | ₩4,800 3.62 USD | ₩233B 176.13M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,150 26.53 USD |
-0.14
|
₩211B 159.33M USD | ₩15K 11.59 USD | ₩34,850 26.31 USD | ₩35,500 26.8 USD | ₩211B 159.33M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,810 11.18 USD |
+2
|
₩142B 106.88M USD | ₩21K 15.93 USD | ₩14,380 10.85 USD | ₩14,970 11.3 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,440 9.39 USD |
-1.11
|
₩139B 104.65M USD | ₩42K 31.53 USD | ₩12,410 9.37 USD | ₩12,860 9.71 USD | ₩139B 104.65M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,705 2.04 USD |
+0.74
|
₩136B 102.97M USD | ₩19K 14.69 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩136B 102.97M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,630 1.23 USD |
+2
|
₩133B 100.13M USD | ₩78K 59.12 USD | ₩1,529 1.15 USD | ₩1,630 1.23 USD | ₩133B 100.13M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,591 1.2 USD |
0
|
₩131B 98.94M USD | ₩6K 4.56 USD | ₩1,589 1.2 USD | ₩1,593 1.2 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,350 8.57 USD |
-2.91
|
₩124B 93.94M USD | ₩74K 56.21 USD | ₩11,310 8.54 USD | ₩12,150 9.17 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,600 14.04 USD |
-1.54
|
₩112B 84.9M USD | ₩14K 10.25 USD | ₩18,340 13.84 USD | ₩19,080 14.4 USD | ₩112B 84.9M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,045 1.54 USD |
-0.49
|
₩107B 80.51M USD | ₩31K 23.22 USD | ₩2,040 1.54 USD | ₩2,070 1.56 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,470 4.88 USD |
+4.02
|
₩101B 75.92M USD | ₩34K 25.4 USD | ₩6,150 4.64 USD | ₩6,690 5.05 USD | ₩101B 75.92M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,190 1.65 USD |
+2.58
|
₩98B 74.09M USD | ₩65K 49.24 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,165 1.63 USD |
+1.41
|
₩97B 73.43M USD | ₩23K 17.43 USD | ₩2,100 1.59 USD | ₩2,185 1.65 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,590 6.48 USD |
+1.66
|
₩97B 73.01M USD | ₩6K 4.82 USD | ₩8,340 6.3 USD | ₩8,670 6.54 USD | ₩97B 73.01M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,983 1.5 USD |
+0.1
|
₩95B 71.36M USD | ₩21K 15.82 USD | ₩1,972 1.49 USD | ₩2,020 1.52 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,595 1.96 USD |
+1.37
|
₩85B 64.1M USD | ₩171K 128.84 USD | ₩2,520 1.9 USD | ₩2,640 1.99 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩6,840 5.16 USD |
-2.98
|
₩84B 63.65M USD | ₩32K 24.3 USD | ₩6,810 5.14 USD | ₩7,160 5.4 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,850 4.42 USD |
+11.01
|
₩77B 58.48M USD | ₩124K 93.49 USD | ₩5,140 3.88 USD | ₩6,120 4.62 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,950 4.49 USD |
-0.34
|
₩73B 55M USD | ₩5K 3.78 USD | ₩5,910 4.46 USD | ₩6,080 4.59 USD | ₩73B 55M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩959 0.72 USD |
-0.42
|
₩67B 50.6M USD | ₩138K 103.93 USD | ₩949 0.72 USD | ₩998 0.75 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,697 2.04 USD |
+1.01
|
₩66B 49.71M USD | ₩30K 22.4 USD | ₩2,640 1.99 USD | ₩2,750 2.08 USD | ₩66B 49.71M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩8,700 6.57 USD |
-3.97
|
₩64B 48.03M USD | ₩19K 14.16 USD | ₩8,220 6.2 USD | ₩9,060 6.84 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,240 3.96 USD |
+2.34
|
₩63B 47.74M USD | ₩10K 7.83 USD | ₩5,150 3.89 USD | ₩5,310 4.01 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,225 3.19 USD |
-0.35
|
₩63B 47.24M USD | ₩2K 1.87 USD | ₩4,190 3.16 USD | ₩4,395 3.32 USD | ₩63B 47.24M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,650 2 USD |
+0.57
|
₩61B 46.08M USD | ₩6K 4.87 USD | ₩2,615 1.97 USD | ₩2,745 2.07 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,270 0.96 USD |
-0.16
|
₩61B 45.86M USD | ₩76K 57.02 USD | ₩1,251 0.94 USD | ₩1,280 0.97 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,440 4.11 USD |
0
|
₩57B 42.71M USD | ₩5K 3.51 USD | ₩5,360 4.05 USD | ₩5,550 4.19 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,225 0.92 USD |
+3.03
|
₩55B 41.84M USD | ₩23K 17.12 USD | ₩1,175 0.89 USD | ₩1,230 0.93 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,625 3.49 USD |
+1.43
|
₩54B 41.01M USD | ₩3K 1.9 USD | ₩4,530 3.42 USD | ₩4,725 3.57 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,820 3.64 USD |
-1.63
|
₩53B 39.75M USD | ₩41K 31 USD | ₩4,750 3.59 USD | ₩5,000 3.77 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,110 1.59 USD |
+5.5
|
₩51B 38.24M USD | ₩29K 21.88 USD | ₩1,950 1.47 USD | ₩2,120 1.6 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,885 2.18 USD |
+7.85
|
₩50B 38.1M USD | ₩7K 5.56 USD | ₩2,670 2.02 USD | ₩3,005 2.27 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,055 3.06 USD |
+0.87
|
₩47B 35.55M USD | ₩6K 4.42 USD | ₩3,980 3 USD | ₩4,150 3.13 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,079 0.81 USD |
+1.79
|
₩41B 31.09M USD | ₩6K 4.78 USD | ₩1,056 0.8 USD | ₩1,111 0.84 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,429 1.08 USD |
+0.99
|
₩40B 30.12M USD | ₩24K 18.37 USD | ₩1,390 1.05 USD | ₩1,439 1.09 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,480 2.63 USD |
+8.41
|
₩39B 29.44M USD | ₩74K 55.79 USD | ₩3,165 2.39 USD | ₩3,495 2.64 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,665 3.52 USD |
+1.74
|
₩39B 29.09M USD | ₩59K 44.68 USD | ₩4,520 3.41 USD | ₩4,710 3.56 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,320 2.51 USD |
+6.92
|
₩33B 25.05M USD | ₩40K 30.45 USD | ₩3,105 2.34 USD | ₩3,360 2.54 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,260 2.46 USD |
-0.15
|
₩33B 24.83M USD | ₩104K 78.49 USD | ₩3,250 2.45 USD | ₩3,600 2.72 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,190 1.65 USD |
+9.58
|
₩33B 24.68M USD | ₩28K 21.34 USD | ₩1,962 1.48 USD | ₩2,195 1.66 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,685 1.27 USD |
+0.18
|
₩32B 24.05M USD | ₩3K 1.98 USD | ₩1,671 1.26 USD | ₩1,698 1.28 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,325 1.75 USD |
+3.33
|
₩31B 23.73M USD | ₩41K 31.28 USD | ₩2,170 1.64 USD | ₩2,370 1.79 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,748 1.32 USD |
+0.69
|
₩31B 23.51M USD | ₩13K 10.06 USD | ₩1,731 1.31 USD | ₩1,800 1.36 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,577 1.19 USD |
+1.02
|
₩26B 19.65M USD | ₩7K 5.38 USD | ₩1,561 1.18 USD | ₩1,613 1.22 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,983 1.5 USD |
-0.15
|
₩25B 19.2M USD | ₩10K 7.68 USD | ₩1,965 1.48 USD | ₩1,993 1.5 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩752 0.57 USD |
+9.62
|
₩25B 18.58M USD | ₩48K 35.98 USD | ₩698 0.53 USD | ₩755 0.57 USD | ₩25B 18.58M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,100 0.83 USD |
+5.47
|
₩25B 18.53M USD | ₩152K 114.56 USD | ₩1,050 0.79 USD | ₩1,145 0.86 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩969 0.73 USD |
-1.12
|
₩24B 18.16M USD | ₩18K 13.25 USD | ₩965 0.73 USD | ₩1,026 0.77 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,765 2.09 USD |
+1.1
|
₩24B 18.07M USD | ₩2K 1.21 USD | ₩2,710 2.05 USD | ₩2,880 2.17 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩879 0.66 USD |
+2.09
|
₩22B 16.69M USD | ₩34K 25.9 USD | ₩869 0.66 USD | ₩920 0.69 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,040 2.29 USD |
-0.49
|
₩19B 14.53M USD | ₩3K 2.16 USD | ₩3,025 2.28 USD | ₩3,155 2.38 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,163 0.88 USD |
-1.36
|
₩19B 14.48M USD | ₩11K 8.21 USD | ₩1,104 0.83 USD | ₩1,182 0.89 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,120 1.6 USD |
+2.17
|
₩19B 14.42M USD | ₩15K 11.04 USD | ₩2,035 1.54 USD | ₩2,125 1.6 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,430 4.1 USD |
0
|
₩18B 13.59M USD | ₩4K 2.65 USD | ₩5,330 4.02 USD | ₩5,440 4.11 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,338 1.01 USD |
-0.3
|
₩17B 12.53M USD | ₩2K 1.58 USD | ₩1,332 1.01 USD | ₩1,341 1.01 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,420 1.83 USD |
-3.39
|
₩12B 8.76M USD | ₩12K 9.25 USD | ₩2,405 1.82 USD | ₩2,580 1.95 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,246 0.94 USD |
+6.68
|
₩11B 8.24M USD | ₩21K 15.65 USD | ₩1,167 0.88 USD | ₩1,246 0.94 USD | ₩11B 8.24M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩665 0.5 USD |
-20.26
|
₩9B 6.99M USD | ₩2M 1.19K USD | ₩656 0.5 USD | ₩811 0.61 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,760 1.33 USD |
-3.77
|
₩8B 6.3M USD | ₩1K 1.03 USD | ₩1,732 1.31 USD | ₩1,800 1.36 USD | ₩8B 6.3M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩418 0.32 USD |
0
|
₩8B 5.86M USD | ₩0 0 USD | ₩418 0.32 USD | ₩418 0.32 USD | ₩8B 5.86M USD | 0 | ₩0 0 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
