Página 19 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplify Energy Corp. 2OQ.F | $2.48 2.71 USD |
-1.43
|
$100.11M 109.43M USD | $450 491.91 USD | $2.48 2.71 USD | $2.48 2.71 USD | $100.11M 109.43M USD | 8.86 | $0.28 0.31 USD | |
| ACT Energy CETEF | $2.97 — |
0
|
$108.86M — | $100 — | $3.34 — | $3.34 — | $108.86M — | 2.80 | $1.06 — | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
0
|
$99.33M 108.59M USD | $8 8.75 USD | $1.93 2.11 USD | $1.93 2.11 USD | $99.33M 108.59M USD | 10.15 | $0.19 0.21 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.41 USD |
+2.71
|
$98.25M 107.41M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $98.25M 107.41M USD | 0 | -$0.01 -0.01 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-2.63
|
$97.22M 106.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.22M 106.27M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $575.8 6.97 USD |
+6.95
|
$8.75B 105.89M USD | $7.78K 94.17 USD | $551.1 6.67 USD | $577 6.98 USD | $8.75B 105.89M USD | 12.53 | $45.93 0.56 USD | |
| Selan Exploration Technology Limited SELAN.NS | $574 6.94 USD |
+5.59
|
$8.72B 105.56M USD | $52.16K 631.06 USD | $550 6.65 USD | $578.25 7 USD | $8.72B 105.56M USD | 12.51 | $45.88 0.56 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $520 0.03 USD |
-7.14
|
$1.63T 104.31M USD | $34.12M 2.18K USD | $490 0.03 USD | $560 0.04 USD | $1.63T 104.31M USD | 24.18 | $21.5 0.001 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
+2.91
|
$95.3M 104.18M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $95.3M 104.18M USD | 4.24 | $0.05 0.05 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.58 1.72 USD |
+12.39
|
$94.4M 103.19M USD | $200 218.63 USD | $1.58 1.72 USD | $1.58 1.72 USD | $94.4M 103.19M USD | 0 | -$1.74 -1.9 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2999 0.33 USD |
+5.57
|
$88.71M 96.97M USD | $10 10.93 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $88.71M 96.97M USD | 1.44 | $0.21 0.23 USD | |
| Source Energy Services SCEYF | $7.1 — |
0
|
$96.23M — | $200 — | $6.19 — | $6.19 — | $96.23M — | 14.49 | $0.49 — | |
| Questerre Energy QTEYF | $0.22 — |
0
|
$94.27M — | $15K — | $0.2 — | $0.2 — | $94.27M — | 0 | -$0.01 — | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $46 0.0029 USD |
-6.12
|
$1.44T 91.93M USD | $16.78M 1.07K USD | $46 0.0029 USD | $47 0.0030 USD | $1.44T 91.93M USD | 3.97 | $11.56 0.0007 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.06 USD |
-6.35
|
$83.28M 91.04M USD | $75 81.99 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $83.28M 91.04M USD | 0 | -$0.03 -0.03 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
+0.7
|
$83.09M 90.83M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $83.09M 90.83M USD | 0 | -$0.03 -0.03 USD | |
| Caspian Sunrise ROXIF | $0.04 — |
0
|
$89.18M — | $500 — | $0.02999 — | $0.02999 — | $89.18M — | 0 | $0 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.17 USD |
+10.71
|
$79.33M 86.72M USD | $22.91K 25.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $79.33M 86.72M USD | 0 | -$0.04 -0.04 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.15 1.17 USD |
+10.45
|
$886.75M 85.06M USD | $2.99K 286.82 USD | $11 1.06 USD | $12.25 1.18 USD | $886.75M 85.06M USD | 10.75 | $1.13 0.11 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,060 2.31 USD |
+3.03
|
$111.53B 84.19M USD | $171.3K 129.3 USD | $3,000 2.26 USD | $3,075 2.32 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $1.48 1.62 USD |
-3.27
|
$75.24M 82.25M USD | $800 874.51 USD | $1.48 1.62 USD | $1.48 1.62 USD | $75.24M 82.25M USD | 37.00 | $0.04 0.04 USD | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$81.83M — | $38 — | $0.45 — | $0.45 — | $81.83M — | 2.62 | $0.08 — | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
+1150
|
$74.31M 81.23M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.31M 81.23M USD | 0 | -$0.06 -0.06 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
0
|
$74.1M 81M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.1M 81M USD | 2.57 | $0.08 0.09 USD | |
| Canacol Energy CNNEF | $2.32 — |
-1.28
|
$80.4M — | $400 — | $2.26 — | $2.35 — | $80.4M — | 0 | -$0.96 — | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$79.41M — | $5K — | $0.08999 — | $0.08999 — | $79.41M — | 0 | -$0.01 — | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$77.21M — | $20K — | $0.02 — | $0.02 — | $77.21M — | 0 | $0 — | |
| Smart Sand, Inc. 1SD.F | $1.78 1.95 USD |
+2.89
|
$70.23M 76.77M USD | $500 546.57 USD | $1.72 1.88 USD | $1.78 1.95 USD | $70.23M 76.77M USD | 25.42 | $0.07 0.08 USD | |
| Bonterra Energy Corp. QNC1.F | $1.87 2.04 USD |
-5.08
|
$69.8M 76.3M USD | $214 233.93 USD | $1.87 2.04 USD | $1.87 2.04 USD | $69.8M 76.3M USD | 11.00 | $0.17 0.19 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.78 0.08 USD |
-3.47
|
$2.7B 75.93M USD | $3.13M 88.2K USD | $2.72 0.08 USD | $2.9 0.08 USD | $2.7B 75.93M USD | 9.58 | $0.29 0.008 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
+0.72
|
$68.97M 75.4M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $68.97M 75.4M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
-5.34
|
$68.77M 75.17M USD | $3.1K 3.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $68.77M 75.17M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.88 0.96 USD |
+0.68
|
$68M 74.34M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $68M 74.34M USD | 8.82 | $0.1 0.11 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.85
|
$578.36M 73.95M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.55 0.6 USD |
+31.58
|
$67.63M 73.92M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.55 0.6 USD | $67.63M 73.92M USD | 0 | -$0.02 -0.02 USD | |
| Tethys Petroleum TETHF | $0.64 — |
0
|
$73.82M — | $11.3K — | $0.7199 — | $0.7299 — | $73.82M — | 0 | -$0.02 — | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $625 683.21 USD |
+0.81
|
$66.05M 72.21M USD | $13 14.21 USD | $625 683.21 USD | $625 683.21 USD | $66.05M 72.21M USD | 14.01 | $44.58 48.73 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Source Energy Services Ltd. S4O0.F | $4.7 5.14 USD |
-1.67
|
$65.13M 71.2M USD | $110 120.24 USD | $4.7 5.14 USD | $4.7 5.14 USD | $65.13M 71.2M USD | 10.44 | $0.45 0.49 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $9.65 0.93 USD |
-2.03
|
$739.19M 70.91M USD | $9.98K 957.55 USD | $9 0.86 USD | $9.8 0.94 USD | $739.19M 70.91M USD | 0.57 | $16.83 1.61 USD | |
| Journey Energy Inc. 17J.F | $0.9399 1.02 USD |
+1.46
|
$63.98M 69.94M USD | $4.6K 5.03K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $63.98M 69.94M USD | 18.71 | $0.05 0.05 USD | |
| Maha Energy AB (publ) 7M7.F | $0.32 0.34 USD |
+19.32
|
$63.67M 69.6M USD | $429 468.95 USD | $0.27 0.3 USD | $0.32 0.34 USD | $63.67M 69.6M USD | 0 | -$0.26 -0.2 USD | |
| Mega Uranium Ltd. M6J.F | $0.1499 0.17 USD |
+7.01
|
$63.61M 69.54M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $63.61M 69.54M USD | 0 | -$0.02 -0.02 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.6 25.8 USD |
-5.6
|
$62.95M 68.82M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $62.95M 68.82M USD | 10.17 | $2.32 2.54 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| White Energy Company WECFF | $0.2099 — |
0
|
$65.44M — | $400 — | $0.02999 — | $0.02999 — | $65.44M — | 0 | -$0.07 — | |
| Enterprise Group, Inc. 3EO1.SG | $0.76 0.83 USD |
0
|
$59.81M 65.38M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $59.81M 65.38M USD | 18.87 | $0.04 0.04 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Avance Gas Holding Ltd A07.F | $0.76 0.83 USD |
-5.71
|
$58.32M 63.76M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.8199 0.89 USD | $58.32M 63.76M USD | 0.14 | $5.24 5.73 USD | |
| Aura Energy Limited VU1.F | $0.05 0.06 USD |
+1.94
|
$58.32M 63.75M USD | $7.2K 7.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.32M 63.75M USD | 0 | -$0.01 -0.01 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.66 9.47 USD |
+8.25
|
$55.47M 60.64M USD | $250 273.28 USD | $8.42 9.2 USD | $8.66 9.47 USD | $55.47M 60.64M USD | 24.05 | $0.36 0.39 USD | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Tethys Petroleum Limited TPL.V | $0.6999 0.52 USD |
-2.78
|
$80.4M 59.66M USD | $4.07K 3.02K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $80.4M 59.66M USD | 0 | -$0.03 -0.02 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.41 4.01 USD |
-5.09
|
$78.88M 58.53M USD | $21.7K 16.1K USD | $5.02 3.73 USD | $5.45 4.04 USD | $78.88M 58.53M USD | 2.92 | $1.85 1.37 USD | |
| Yangarra Resources Ltd. 702B.F | $0.53 0.58 USD |
-3.64
|
$53.36M 58.33M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $53.36M 58.33M USD | 3.31 | $0.16 0.17 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-1.13
|
$53M 57.93M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53M 57.93M USD | 0 | -$0.06 -0.06 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,290 8.71 USD |
+7.68
|
$8.5B 57.4M USD | $27.7K 186.98 USD | $1,257 8.49 USD | $1,325 8.94 USD | $8.5B 57.4M USD | 20.16 | $63.97 0.43 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.72 9.53 USD |
+1.87
|
$52.2M 57.06M USD | $1.55K 1.69K USD | $8.7 9.51 USD | $8.72 9.53 USD | $52.2M 57.06M USD | 24.22 | $0.36 0.39 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
-5.39
|
$50.77M 55.5M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.77M 55.5M USD | 0 | -$0.05 -0.05 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| Sanrin Co., Ltd. 7486.T | $655 4.42 USD |
+0.92
|
$8.01B 54.09M USD | $1.1K 7.43 USD | $649 4.38 USD | $656 4.43 USD | $8.01B 54.09M USD | 9.92 | $66 0.45 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.06 USD |
+4.12
|
$49.24M 53.83M USD | $100.67K 110.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.24M 53.83M USD | 0 | $0 0 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.55 — |
0
|
$52.46M — | $1K — | $1.55 — | $1.55 — | $52.46M — | 0 | -$0.14 — | |
| Nagaoka International Corporation 6239.T | $1,077 7.27 USD |
+5.9
|
$7.52B 50.79M USD | $13.3K 89.78 USD | $1,041 7.03 USD | $1,120 7.56 USD | $7.52B 50.79M USD | 7.02 | $153.36 1.04 USD | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$50.43M — | $10K — | $0.02 — | $0.02 — | $50.43M — | 0 | $0 — | |
| United Drilling Tools Limited UNIDT.NS | $202.46 2.45 USD |
-0.66
|
$4.14B 50.08M USD | $10.68K 129.17 USD | $199.65 2.42 USD | $211.14 2.55 USD | $4.14B 50.08M USD | 28.71 | $7.05 0.09 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2 1.48 USD |
0
|
$67.28M 49.93M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $67.28M 49.93M USD | 6.25 | $0.32 0.24 USD | |
| United Drilling Tools Limited UNIDT.BO | $203.15 2.46 USD |
-1.02
|
$4.12B 49.9M USD | $826 9.99 USD | $200 2.42 USD | $214.4 2.59 USD | $4.12B 49.9M USD | 28.85 | $7.04 0.09 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.36 0.07 USD |
-4.07
|
$1.74B 49.07M USD | $47.4K 1.33K USD | $2.26 0.06 USD | $2.36 0.07 USD | $1.74B 49.07M USD | 4.91 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.36 0.07 USD |
-4.07
|
$1.74B 49.07M USD | $47.71K 1.34K USD | $2.26 0.06 USD | $2.36 0.07 USD | $1.74B 49.07M USD | 4.91 | $0.48 0.01 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| PT Atlas Resources Tbk ARII.JK | $210 0.01 USD |
-2.78
|
$720.51B 46.04M USD | $217.6K 13.91 USD | $197 0.01 USD | $212 0.01 USD | $720.51B 46.04M USD | 0 | -$26.39 -0.001 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| PEDEVCO Corp. UD1P.SG | $0.46 0.5 USD |
-5.76
|
$41.83M 45.73M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $41.83M 45.73M USD | 2.54 | $0.18 0.2 USD | |
| Renergen Limited 996.F | $0.2399 0.26 USD |
-4.84
|
$41.64M 45.52M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $41.64M 45.52M USD | 0 | -$0.05 -0.05 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.06 1.16 USD |
+0.95
|
$40.45M 44.22M USD | $1.09K 1.19K USD | $1.06 1.16 USD | $1.06 1.16 USD | $40.45M 44.22M USD | 0 | -$0.19 -0.2 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
+21.05
|
$39.11M 42.75M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||