Sonuç Sayfası 19 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2867)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NWF Group plc NYY.F | $1.94 2.12 USD |
0
|
$98.16M 107.3M USD | $8 8.75 USD | $1.94 2.12 USD | $1.94 2.12 USD | $98.16M 107.3M USD | 10.21 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.02 USD |
0
|
$96.92M 105.95M USD | $8K 8.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $96.92M 105.95M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.3599 0.39 USD |
-5.12
|
$96.56M 105.55M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $96.56M 105.55M USD | 0 | -$0.01 -0.01 USD | |
| Tethys Petroleum TETHF | $0.92 — |
0
|
$105.32M — | $100 — | $0.92 — | $0.92 — | $105.32M — | 0 | -$0.1 — | |
| Journey Energy Inc. 17J.F | $1.4 1.53 USD |
+8.19
|
$95.13M 103.99M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.4 1.53 USD | $95.13M 103.99M USD | 15.56 | $0.09 0.1 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Questerre Energy QTEYF | $0.22 — |
0
|
$100.33M — | $2.5K — | $0.22 — | $0.22 — | $100.33M — | 0 | -$0.01 — | |
| Quadrise Plc 8QF.SG | $0.02999 0.04 USD |
-1.52
|
$91.76M 100.3M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $91.76M 100.3M USD | 0 | $0 0 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $6.51M 415.96 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.70 | $3.4 0.0002 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Renergen Limited 996.F | $0.45 0.49 USD |
+4.17
|
$88.11M 96.31M USD | $3.6K 3.94K USD | $0.45 0.49 USD | $0.45 0.49 USD | $88.11M 96.31M USD | 0 | -$0.09 -0.09 USD | |
| Tethys Petroleum Limited TPL.V | $1.11 0.82 USD |
0
|
$127.49M 94.61M USD | $100 74.21 USD | $1.11 0.82 USD | $1.11 0.82 USD | $127.49M 94.61M USD | 0 | -$0.14 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
0
|
$86.51M 94.57M USD | $800 874.51 USD | $0.08 0.08 USD | $0.08 0.08 USD | $86.51M 94.57M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $830 907.3 USD |
-0.6
|
$86.03M 94.05M USD | $15 16.4 USD | $830 907.3 USD | $830 907.3 USD | $86.03M 94.05M USD | 13.23 | $62.71 68.55 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.07 1.17 USD |
-1.83
|
$85.96M 93.96M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $85.96M 93.96M USD | 53.50 | $0.02 0.02 USD | |
| Questerre Energy Corporation QE1.F | $0.1799 0.2 USD |
+3.69
|
$85.95M 93.95M USD | $130.97K 143.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $85.95M 93.95M USD | 0 | -$0.01 -0.01 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.26 2.47 USD |
+4.63
|
$85M 92.91M USD | $598 653.69 USD | $2.26 2.47 USD | $2.26 2.47 USD | $85M 92.91M USD | 75.33 | $0.03 0.03 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.26 0.29 USD |
-1.13
|
$84.3M 92.15M USD | $102K 111.5K USD | $0.26 0.29 USD | $0.26 0.29 USD | $84.3M 92.15M USD | 1.25 | $0.21 0.23 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.95 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
0
|
$80.72M 88.24M USD | $1.25K 1.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.72M 88.24M USD | 0 | -$0.03 -0.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.6 1.21 USD |
-1.18
|
$919.59M 88.21M USD | $7.71K 739.32 USD | $12.6 1.21 USD | $12.6 1.21 USD | $919.59M 88.21M USD | 10.41 | $1.21 0.12 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.4 14.65 USD |
+0.37
|
$80.22M 87.69M USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $80.22M 87.69M USD | 31.90 | $0.42 0.46 USD | |
| Tethys Petroleum Limited TP21.F | $0.4899 0.54 USD |
0
|
$79.55M 86.96M USD | $900 983.82 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $79.55M 86.96M USD | 0 | -$0.09 -0.09 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $13.05 14.27 USD |
+1.56
|
$79.04M 86.4M USD | $50 54.66 USD | $13.05 14.27 USD | $13.05 14.27 USD | $79.04M 86.4M USD | 31.07 | $0.42 0.46 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.04 1.13 USD |
0
|
$77.86M 85.11M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $77.86M 85.11M USD | 10.34 | $0.1 0.11 USD | |
| Cavvy Energy PTOAF | $0.2899 — |
+7.41
|
$84.24M — | $24.89K — | $0.27 — | $0.27 — | $84.24M — | 0 | -$0.11 — | |
| Aminex AEXFF | $0.02 — |
0
|
$83.22M — | $20K — | $0.02 — | $0.02 — | $83.22M — | 0 | $0 — | |
| Aura Energy Limited VU1.F | $0.07 0.08 USD |
-3.9
|
$75.61M 82.66M USD | $7.2K 7.87K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.61M 82.66M USD | 0 | -$0.01 -0.01 USD | |
| Smart Sand, Inc. 1SD.F | $1.67 1.83 USD |
+0.6
|
$73.79M 80.66M USD | $21 22.96 USD | $1.67 1.83 USD | $1.67 1.83 USD | $73.79M 80.66M USD | 0 | -$0.45 -0.4 USD | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $382 0.02 USD |
0
|
$1.2T 76.62M USD | $42.01M 2.68K USD | $374 0.02 USD | $388 0.02 USD | $1.2T 76.62M USD | 17.45 | $21.89 0.001 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.64 0.7 USD |
+3.23
|
$66.15M 72.31M USD | $2.6K 2.84K USD | $0.64 0.7 USD | $0.64 0.7 USD | $66.15M 72.31M USD | 4.92 | $0.13 0.14 USD | |
| Enwell Energy plc RHN.F | $0.19 0.2 USD |
0
|
$65.15M 71.21M USD | $250 273.28 USD | $0.19 0.2 USD | $0.19 0.2 USD | $65.15M 71.21M USD | 3.10 | $0.06 0.07 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
+2.56
|
$64.8M 70.83M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.8M 70.83M USD | 0 | -$0.03 -0.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $22.8 24.92 USD |
-0.87
|
$64.57M 70.59M USD | $66 72.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $64.57M 70.59M USD | 8.26 | $2.76 3.02 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.07 USD |
+1.5
|
$64.19M 70.16M USD | $1.3K 1.42K USD | $0.07 0.07 USD | $0.07 0.07 USD | $64.19M 70.16M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Caspian Sunrise ROXIF | $0.02 — |
0
|
$69.09M — | $500 — | $0.02999 — | $0.02999 — | $69.09M — | 0 | $0 — | |
| Susco Public Company Limited SUSCO-R.BK | $2.54 0.07 USD |
-0.78
|
$2.41B 67.9M USD | $331.9K 9.34K USD | $2.52 0.07 USD | $2.6 0.07 USD | $2.41B 67.9M USD | 8.19 | $0.31 0.008 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$90.76M 67.35M USD | $50 37.1 USD | $2.15 1.6 USD | $2.15 1.6 USD | $90.76M 67.35M USD | 4.67 | $0.46 0.34 USD | |
| HUILI RES 1303.HK | $0.25 0.03 USD |
0
|
$525.78M 67.23M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $525.78M 67.23M USD | 3.12 | $0.08 0.01 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.53M — | $3.5K — | $0.4 — | $0.4 — | $64.53M — | 0 | -$0.11 — | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Caspian Sunrise plc RO1.F | $0.005499 0.0060 USD |
0
|
$58.77M 64.24M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $58.77M 64.24M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Nagaoka International Corporation 6239.T | $1,358 9.17 USD |
+0.07
|
$9.49B 64.04M USD | $12.2K 82.35 USD | $1,356 9.15 USD | $1,386 9.36 USD | $9.49B 64.04M USD | 8.85 | $153.34 1.04 USD | |
| Maha Energy AB (publ) 7M7.F | $0.32 0.35 USD |
-1.09
|
$58.57M 64.03M USD | $429 468.95 USD | $0.32 0.35 USD | $0.32 0.35 USD | $58.57M 64.03M USD | 0 | -$0.25 -0.2 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$56.5M 61.76M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.5M 61.76M USD | 0 | -$0.06 -0.06 USD | |
| PT Atlas Resources Tbk ARII.JK | $280 0.02 USD |
+4.48
|
$960.68B 61.39M USD | $220.4K 14.08 USD | $266 0.02 USD | $280 0.02 USD | $960.68B 61.39M USD | 4.03 | $69.33 0.004 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56M 61.21M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56M 61.21M USD | 0 | -$0.09 -0.09 USD | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $92.57 1.12 USD |
+0.21
|
$4.87B 58.89M USD | $931 11.26 USD | $91.93 1.11 USD | $94.84 1.15 USD | $4.87B 58.89M USD | 0 | -$7.1 -0.08 USD | |
| Western Energy Services WEEEF | $1.73 — |
0
|
$58.55M — | $1.4K — | $1.73 — | $1.73 — | $58.55M — | 0 | -$0.12 — | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $92 1.11 USD |
-0.45
|
$4.84B 58.51M USD | $22.96K 277.83 USD | $91 1.1 USD | $92.84 1.12 USD | $4.84B 58.51M USD | 0 | -$7.1 -0.08 USD | |
| Fjord Defence Group ASA S5B.F | $0.11 0.12 USD |
0
|
$53.34M 58.31M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.34M 58.31M USD | 0 | -$0.04 -0.04 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Adavale Resources ADRLF | $0.2 — |
0
|
$57.26M — | $269 — | $0.01 — | $0.01 — | $57.26M — | 0 | -$0.07 — | |
| Highwood Asset Management Ltd. HAM.V | $5.25 3.9 USD |
0
|
$76.48M 56.76M USD | $3.6K 2.67K USD | $5.25 3.9 USD | $5.51 4.09 USD | $76.48M 56.76M USD | 2.56 | $2.05 1.52 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| United Drilling Tools Limited UNIDT.NS | $228.47 2.76 USD |
-0.21
|
$4.66B 56.44M USD | $18.97K 229.44 USD | $227 2.75 USD | $232.9 2.82 USD | $4.66B 56.44M USD | 31.00 | $7.37 0.09 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Sanrin Co., Ltd. 7486.T | $681 4.6 USD |
-0.15
|
$8.33B 56.24M USD | $1.2K 8.1 USD | $681 4.6 USD | $681 4.6 USD | $8.33B 56.24M USD | 10.13 | $67.18 0.45 USD | |
| United Drilling Tools Limited UNIDT.BO | $228.5 2.76 USD |
-0.89
|
$4.64B 56.13M USD | $1.22K 14.78 USD | $226.65 2.74 USD | $232.7 2.82 USD | $4.64B 56.13M USD | 30.96 | $7.38 0.09 USD | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $50K — | $0.07 — | $0.07 — | $56.08M — | 0 | $0 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| Jersey Oil and Gas Plc TPC1.F | $1.43 1.56 USD |
0
|
$49.88M 54.52M USD | $1.09K 1.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $49.88M 54.52M USD | 0 | -$0.13 -0.1 USD | |
| Africa Energy HPMCF | $0.07 — |
-26
|
$54.34M — | $17K — | $0.1 — | $0.1 — | $54.34M — | 0 | -$0.25 — | |
| Western Energy Services Corp. WRG.TO | $2.14 1.59 USD |
-9.7
|
$72.42M 53.74M USD | $450 333.93 USD | $2.14 1.59 USD | $2.14 1.59 USD | $72.42M 53.74M USD | 0 | -$0.17 -0.1 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,207 8.15 USD |
+0.75
|
$7.96B 53.71M USD | $21.1K 142.43 USD | $1,194 8.06 USD | $1,212 8.18 USD | $7.96B 53.71M USD | 11.08 | $108.9 0.74 USD | |
| PEDEVCO Corp. UD1P.SG | $0.52 0.57 USD |
+0.97
|
$48.27M 52.76M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $48.27M 52.76M USD | 3.25 | $0.16 0.17 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Jersey Oil and Gas Plc TPC1.SG | $1.37 1.5 USD |
-4.2
|
$47.78M 52.23M USD | $0 0 USD | $1.37 1.5 USD | $1.43 1.56 USD | $47.78M 52.23M USD | 0 | -$0.13 -0.1 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $143.24 1.73 USD |
0
|
$4.3B 51.97M USD | $4.43K 53.58 USD | $143.01 1.73 USD | $146 1.77 USD | $4.3B 51.97M USD | 24.56 | $5.83 0.07 USD | |
| MC Mining Limited G1V.F | $0.05 0.06 USD |
+41.67
|
$46.94M 51.31M USD | $22 24.05 USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.94M 51.31M USD | 0 | -$0.03 -0.03 USD | |
| Seascape Energy Asia plc 8YG.F | $0.7299 0.79 USD |
0
|
$45.75M 50.01M USD | $3K 3.28K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $45.75M 50.01M USD | 0 | -$0.11 -0.1 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.4 0.07 USD |
-0.83
|
$1.78B 49.95M USD | $116.9K 3.29K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.78B 49.95M USD | 4.52 | $0.53 0.01 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.1199 0.14 USD |
+5.08
|
$41.94M 45.85M USD | $1.77K 1.94K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $41.94M 45.85M USD | 6.20 | $0.02 0.02 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| TerraCom TERCF | $0.05999 — |
0
|
$44.45M — | $16K — | $0.07 — | $0.07 — | $44.45M — | 0 | $0 — | |
| U.S. Energy Corp. UE22.F | $1.18 1.28 USD |
-0.42
|
$39.94M 43.66M USD | $1.7K 1.86K USD | $1.18 1.28 USD | $1.18 1.28 USD | $39.94M 43.66M USD | 0 | -$0.58 -0.6 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $17.6 0.56 USD |
+0.28
|
$1.37B 43.53M USD | $20.42K 648.72 USD | $17.4 0.55 USD | $17.6 0.56 USD | $1.37B 43.53M USD | 12.94 | $1.36 0.04 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.95 0.6 USD |
+1.03
|
$199.67M 40.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.67M 40.47M USD | 0 | -$15.38 -3.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||