Страница результатов 19 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ReGen III Corp.
PN4.F
DE
|
€0.10 0.11 USD |
-9.35
|
€15.01M 17.32M USD | €7.00K 8.08K USD | €0.10 0.11 USD | €0.11 0.12 USD | €15.01M 17.32M USD | 0 | -€0.02 -0.02 USD | ||
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.14 0.16 USD |
-2.08
|
€14.67M 16.94M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.15 0.17 USD | €14.67M 16.94M USD | 0 | -€0.01 -0.01 USD | ||
Canuc Resources
CNUCF
US
|
$0.58 — |
-14.71
|
$16.92M — | $1.00 — | $0.72 — | $0.72 — | $16.92M — | 0 | -$0.30 — | ||
|
New Zealand Energy
NZERF
US
|
$0.30 — |
0
|
$16.76M — | $2.50K — | $0.37 — | $0.37 — | $16.76M — | 0 | -$0.32 — | ||
|
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.10 0.12 USD |
-0.99
|
€14.44M 16.67M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.44M 16.67M USD | 0 | €0.00 0 USD | ||
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.05 USD |
0
|
€14.28M 16.49M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.28M 16.49M USD | 0 | -€0.01 -0.01 USD | ||
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹212.56 2.57 USD |
+1.83
|
₹1.35B 16.37M USD | ₹3.95K 47.75 USD | ₹208.50 2.52 USD | ₹213.76 2.59 USD | ₹1.35B 16.37M USD | 0 | -₹21.82 -0.2 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹210.90 2.55 USD |
+0.31
|
₹1.34B 16.24M USD | ₹455.00 5.5 USD | ₹208.65 2.52 USD | ₹214.00 2.59 USD | ₹1.34B 16.24M USD | 0 | -₹21.82 -0.2 USD | ||
|
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
+14.81
|
€13.96M 16.11M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.96M 16.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Prairie Provident Resources
PRPRF
US
|
$0.34 — |
0
|
$15.98M — | $5.00K — | $0.38 — | $0.38 — | $15.98M — | 0 | -$0.16 — | ||
|
Mexco Energy Corporation
MZB.F
DE
|
€6.70 7.73 USD |
-0.74
|
€13.71M 15.82M USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €13.71M 15.82M USD | 12.88 | €0.52 0.6 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Givot Olam Oil Exploration-Limited Partnership (1993)
GOOXF
US
|
$0.05 — |
0
|
$15.47M — | $192.00 — | $0.00 — | $0.00 — | $15.47M — | 0 | -$0.03 — | ||
Energean plc
ENOG.TA
IL
|
ILA 2,870.00 8.37 USD |
+3.65
|
ILA 5.30B 15.46M USD | ILA 439.85K 1.28K USD | ILA 2,770.00 8.08 USD | ILA 2,927.00 8.54 USD | ILA 5.30B 15.46M USD | 0 | -ILA 4.73 -0.01 USD | ||
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.05 0.05 USD |
0
|
€11.86M 13.69M USD | €100.00K 115.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.86M 13.69M USD | 0 | -€0.01 -0.01 USD | ||
Crown Point Energy
CWVLF
US
|
$0.15 — |
-13.89
|
$13.30M — | $7.60K — | $0.15 — | $0.15 — | $13.30M — | 0 | -$0.15 — | ||
|
Macallum New Energy Limited
Y9B.F
DE
|
€0.08 0.09 USD |
-0.24
|
€11.47M 13.24M USD | €793.00 915.39 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.47M 13.24M USD | 0 | -€0.01 -0.01 USD | ||
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 460.53M 12.96M USD | THB 1.33M 37.36K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Orcadian Energy Plc
9J1.F
DE
|
€0.13 0.15 USD |
0
|
€11.13M 12.85M USD | €3.40K 3.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €11.13M 12.85M USD | 0 | -€0.01 -0.01 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
TAG Oil Ltd.
T0P.F
DE
|
€0.03 0.03 USD |
0
|
€10.27M 11.85M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.27M 11.85M USD | 0 | -€0.01 -0.01 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,810.00 31.52 USD |
+1.22
|
ILA 3.99B 11.63M USD | ILA 31.67K 92.36 USD | ILA 10,550.00 30.76 USD | ILA 10,920.00 31.84 USD | ILA 3.99B 11.63M USD | 7.89 | ILA 13.70 0.04 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹60.24 0.73 USD |
+4.98
|
₹951.84M 11.52M USD | ₹7.99K 96.63 USD | ₹60.24 0.73 USD | ₹60.24 0.73 USD | ₹951.84M 11.52M USD | 46.33 | ₹1.30 0.02 USD | ||
|
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€9.84M 11.35M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.84M 11.35M USD | 0 | €0.00 0 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$88.10M 11.26M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$88.10M 11.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹9.17 0.11 USD |
-0.33
|
₹928.46M 11.23M USD | ₹97.57K 1.18K USD | ₹9.16 0.11 USD | ₹9.35 0.11 USD | ₹928.46M 11.23M USD | 26.19 | ₹0.35 0.004 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Beacon Energy plc
BZP.F
DE
|
€0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
|
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.04 USD |
0
|
€9.04M 10.44M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.04M 10.44M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 107.00 0.0068 USD |
+7
|
IDR 157.86B 10.09M USD | IDR 37.75M 2.41K USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 157.86B 10.09M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
Petrolympic
PCQRF
US
|
$0.07 — |
0
|
$9.93M — | $42.00K — | $0.07 — | $0.07 — | $9.93M — | 0 | -$0.01 — | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹13.87 0.17 USD |
0
|
₹809.53M 9.79M USD | ₹64.34K 778.46 USD | ₹13.87 0.17 USD | ₹13.87 0.17 USD | ₹809.53M 9.79M USD | 0 | -₹135.40 -1.6 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 195.00 0.01 USD |
+3.72
|
IDR 150.15B 9.59M USD | IDR 665.70K 42.54 USD | IDR 188.00 0.01 USD | IDR 196.00 0.01 USD | IDR 150.15B 9.59M USD | 11.64 | IDR 16.75 0.001 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
-74.07
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
|
Trek Resources
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
|
Prospera Energy Inc.
OF6B.F
DE
|
€0.02 0.02 USD |
-13.16
|
€7.96M 9.18M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.96M 9.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
|
Central Natural Resources
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
|
Adavale Resources
ADRLF
US
|
$0.03 — |
0
|
$8.75M — | $269.00 — | $0.01 — | $0.01 — | $8.75M — | 0 | -$0.67 — | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 196.00 0.01 USD |
-1.51
|
IDR 136.66B 8.73M USD | IDR 384.20K 24.55 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 136.66B 8.73M USD | 82.24 | IDR 2.38 0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 136.16B 8.7M USD | IDR 2.84M 181.77 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 136.16B 8.7M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹82.92 1 USD |
-3.58
|
₹702.16M 8.49M USD | ₹3.19K 38.61 USD | ₹82.00 0.99 USD | ₹91.77 1.11 USD | ₹702.16M 8.49M USD | 23.03 | ₹3.60 0.04 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.89 0.66 USD |
0
|
CA$11.30M 8.39M USD | CA$14.51K 10.77K USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$11.30M 8.39M USD | 8.09 | CA$0.11 0.08 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$45.40K 31.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 8.28M USD | 0 | -A$0.43 -0.3 USD | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.64 — |
-0.16
|
$8.13M — | $2.00K — | $0.63 — | $0.63 — | $8.13M — | 8.00 | $0.08 — | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.43 0.14 USD |
-1.89
|
₹650.53M 7.87M USD | ₹12.83K 155.23 USD | ₹11.31 0.14 USD | ₹12.20 0.15 USD | ₹650.53M 7.87M USD | 5.74 | ₹1.99 0.02 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.36 0.14 USD |
-2.41
|
₹646.54M 7.82M USD | ₹21.80K 263.7 USD | ₹11.22 0.14 USD | ₹11.65 0.14 USD | ₹646.54M 7.82M USD | 5.70 | ₹1.99 0.02 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Bri-Chem
BRYFF
US
|
$0.27 — |
0
|
$7.14M — | $500.00 — | $0.27 — | $0.27 — | $7.14M — | 5.40 | $0.05 — | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.11 USD |
-1.51
|
€5.90M 6.81M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.12 USD | €5.90M 6.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€5.88M 6.78M USD | €1.69K 1.96K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.88M 6.78M USD | 0 | €0.00 0 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 105.71B 6.75M USD | IDR 2.45M 156.77 USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 105.71B 6.75M USD | 0 | -IDR 2.29 -0.0001 USD | ||
Westmount Energy
WMELF
US
|
$0.05 — |
0
|
$6.63M — | $10.00K — | $0.07 — | $0.07 — | $6.63M — | 0 | $0.00 — | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,369.00 6.91 USD |
-0.67
|
ILA 2.25B 6.56M USD | ILA 2.41K 7.03 USD | ILA 2,340.00 6.82 USD | ILA 2,430.00 7.09 USD | ILA 2.25B 6.56M USD | 10.62 | ILA 2.23 0.006 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.08 1.25 USD |
-2.26
|
€5.60M 6.46M USD | €337.00 389.01 USD | €1.08 1.25 USD | €1.08 1.25 USD | €5.60M 6.46M USD | 0 | -€0.46 -0.5 USD | ||
|
Union Jack Oil plc
1UJ0.F
DE
|
€0.04 0.04 USD |
+4.17
|
€5.50M 6.34M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.50M 6.34M USD | 0 | -€0.07 -0.08 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Bri-Chem Corp.
5JN.F
DE
|
€0.21 0.24 USD |
-0.96
|
€5.45M 6.29M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.45M 6.29M USD | 5.15 | €0.04 0.05 USD | ||
|
Ascent Resources Plc
A2N.F
DE
|
€0.01 0.0075 USD |
+85.71
|
€5.41M 6.24M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.01 0.0075 USD | €5.41M 6.24M USD | 0 | -€1.13 -1.3 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,387.00 6.96 USD |
-0.42
|
ILA 2.13B 6.21M USD | ILA 123.84K 361.12 USD | ILA 2,342.00 6.83 USD | ILA 2,415.00 7.04 USD | ILA 2.13B 6.21M USD | 17.29 | ILA 1.38 0.004 USD | ||
|
Biloxi Marsh Lands
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 432.00 0.03 USD |
+2.86
|
IDR 95.04B 6.07M USD | IDR 615.60K 39.34 USD | IDR 390.00 0.02 USD | IDR 432.00 0.03 USD | IDR 95.04B 6.07M USD | 23.15 | IDR 18.65 0.001 USD | ||
|
Thalassa Holdings Limited
TH2P.F
DE
|
€0.20 0.24 USD |
0
|
€5.02M 5.79M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.24 USD | €5.02M 5.79M USD | 0 | -€0.09 -0.1 USD | ||
|
Bowleven
BWLVF
US
|
$0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
|
SandRidge Mississippian Trust I
SDTTU
US
|
$0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
|
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.02 0.02 USD |
0
|
€4.45M 5.13M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.45M 5.13M USD | 0 | €0.00 0 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 75.27B 4.81M USD | IDR 3.34M 213.52 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
|
Stroud Resources
SDURF
US
|
$0.07 — |
0
|
$4.77M — | $1.50K — | $0.07 — | $0.07 — | $4.77M — | 0 | $0.00 — | ||
|
McChip Resources
MCCHF
US
|
$0.80 — |
0
|
$4.77M — | $300.00 — | $1.45 — | $1.45 — | $4.77M — | 2.50 | $0.32 — | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.06 0.07 USD |
-16.33
|
€3.91M 4.52M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.91M 4.52M USD | 0 | €0.00 0 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.01 USD |
0
|
€3.83M 4.42M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.83M 4.42M USD | 0 | €0.00 0 USD | ||
Orion Diversified Holding
OODH
US
|
$0.36 — |
0
|
$4.25M — | $10.00K — | $0.36 — | $0.36 — | $4.25M — | 0 | $0.00 — | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹12.67 0.15 USD |
-1.78
|
₹351.40M 4.25M USD | ₹46.12K 558 USD | ₹12.26 0.15 USD | ₹13.45 0.16 USD | ₹351.40M 4.25M USD | 12.06 | ₹1.05 0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.99 0.24 USD |
+1.73
|
₹349.09M 4.22M USD | ₹9.91K 119.94 USD | ₹19.65 0.24 USD | ₹20.62 0.25 USD | ₹349.09M 4.22M USD | 43.45 | ₹0.46 0.005 USD | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.37M 3.89M USD | 0.11 | €0.79 0.91 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$5.08M 3.77M USD | CA$1.00K 742.06 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$5.08M 3.77M USD | 1.03 | CA$0.28 0.21 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
PBG S.A.
PBG.WA
PL
|
PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Serrano Resources
MIRXF
US
|
$0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$135.20K 94.45K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.12M 3.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.58M USD | 0 | A$0.00 0 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||