Pagina di risultati 19 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energy Metals Limited
EME.AX
AU
|
A$0.09 0.06 USD |
+4.71
|
A$18.66M 13.04M USD | A$10.11K 7.06K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.66M 13.04M USD | 0 | A$0.00 0 USD | ||
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹108.70 1.32 USD |
+2
|
₹1.07B 12.96M USD | ₹2.43K 29.39 USD | ₹108.70 1.32 USD | ₹108.70 1.32 USD | ₹1.07B 12.96M USD | 0 | -₹0.59 -0.007 USD | ||
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
0
|
€10.05M 11.6M USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.05M 11.6M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
High Arctic Energy Services
HGHAF
US
|
$0.90 — |
+5.23
|
$11.49M — | $4.60K — | $0.87 — | $0.90 — | $11.49M — | 10.05 | $0.09 — | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹16.03 0.19 USD |
-1.96
|
₹935.60M 11.32M USD | ₹9.97K 120.61 USD | ₹16.03 0.19 USD | ₹16.03 0.19 USD | ₹935.60M 11.32M USD | 0 | -₹32.93 -0.3 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,400.00 30.33 USD |
+1.76
|
ILA 3.84B 11.19M USD | ILA 17.66K 51.5 USD | ILA 10,220.00 29.8 USD | ILA 10,500.00 30.62 USD | ILA 3.84B 11.19M USD | 5.68 | ILA 18.30 0.05 USD | ||
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 485.50K 13.66K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.39M 10.79M USD | SGD 200.00 149.89 USD | SGD 0.03 0.03 USD | SGD 0.06 0.05 USD | SGD 14.39M 10.79M USD | 6.10 | SGD 0.01 0.007 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.50M 10.76M USD | CA$228.00 169.19 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$14.50M 10.76M USD | 0 | -CA$0.21 -0.1 USD | ||
Beacon Energy plc
BZP.F
DE
|
€0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
|
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.04 0.04 USD |
0
|
€9.18M 10.59M USD | €55.00K 63.49K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.18M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$13.71M 10.18M USD | CA$6.50K 4.82K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$13.71M 10.18M USD | 0 | -CA$0.66 -0.4 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.08 0.1 USD |
0
|
€8.75M 10.1M USD | €200.00 230.87 USD | €0.08 0.1 USD | €0.09 0.11 USD | €8.75M 10.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.21 0.1 USD |
-0.24
|
₹831.26M 10.06M USD | ₹82.86K 1K USD | ₹8.18 0.1 USD | ₹8.40 0.1 USD | ₹831.26M 10.06M USD | 23.45 | ₹0.35 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 344.00M 9.68M USD | THB 360.80K 10.15K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.01 0.0075 USD |
0
|
€8.34M 9.62M USD | €2.00K 2.31K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.34M 9.62M USD | 0 | €0.00 0 USD | ||
Prairie Provident Resources
PRPRF
US
|
$0.20 — |
0
|
$9.57M — | $95.00 — | $0.22 — | $0.22 — | $9.57M — | 0 | -$0.15 — | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,526.00 7.22 USD |
+0.31
|
ZAC 17.19B 9.18M USD | ZAC 406.44K 217.01 USD | ZAC 13,172.00 7.03 USD | ZAC 13,674.00 7.3 USD | ZAC 17.19B 9.18M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.32 0.57 USD |
-0.44
|
₹747.69M 9.05M USD | ₹3.10K 37.44 USD | ₹47.01 0.57 USD | ₹49.90 0.6 USD | ₹747.69M 9.05M USD | 25.03 | ₹1.89 0.02 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
Guardian Exploration Inc.
GX.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$12.07M 8.95M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.07M 8.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
Marine Petroleum Trust
MARPS
US
|
$4.36 — |
-1.58
|
$8.72M — | $3.72K — | $4.31 — | $4.36 — | $8.72M — | 13.21 | $0.33 — | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 175.00 0.01 USD |
-10.26
|
IDR 134.75B 8.61M USD | IDR 1.12M 71.37 USD | IDR 166.00 0.01 USD | IDR 195.00 0.01 USD | IDR 134.75B 8.61M USD | 10.08 | IDR 17.35 0.001 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.02 USD |
+28.57
|
€7.45M 8.6M USD | €3.00K 3.46K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.45M 8.6M USD | 0 | -€0.02 -0.02 USD | ||
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.43M — | $19.00K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.99 0.15 USD |
+2.57
|
₹682.40M 8.26M USD | ₹51.00 0.62 USD | ₹11.99 0.15 USD | ₹11.99 0.15 USD | ₹682.40M 8.26M USD | 5.93 | ₹2.02 0.02 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.90 0.14 USD |
+1.62
|
₹677.28M 8.19M USD | ₹18.45K 223.21 USD | ₹11.72 0.14 USD | ₹12.19 0.15 USD | ₹677.28M 8.19M USD | 5.89 | ₹2.02 0.02 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 84.00 0.0053 USD |
-14.29
|
IDR 123.93B 7.92M USD | IDR 13.48M 861.51 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 123.93B 7.92M USD | 16.76 | IDR 5.01 0.0003 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 48.00 0.0030 USD |
-2.04
|
IDR 118.83B 7.59M USD | IDR 18.86M 1.21K USD | IDR 42.00 0.0026 USD | IDR 49.00 0.0031 USD | IDR 118.83B 7.59M USD | 0 | -IDR 2.10 -0.0001 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.21 0.24 USD |
+0.48
|
€6.56M 7.58M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.21 0.24 USD | €6.56M 7.58M USD | 0 | €0.00 0 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹73.44 0.89 USD |
-2.08
|
₹621.88M 7.52M USD | ₹927.00 11.22 USD | ₹72.17 0.87 USD | ₹76.80 0.93 USD | ₹621.88M 7.52M USD | 19.12 | ₹3.84 0.05 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.01 0.02 USD |
-35.65
|
€6.43M 7.42M USD | €50.00K 57.72K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.43M 7.42M USD | 0 | €0.00 0 USD | ||
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,733.00 7.97 USD |
+0.51
|
ILA 2.44B 7.11M USD | ILA 47.53K 138.6 USD | ILA 2,702.00 7.88 USD | ILA 2,789.00 8.13 USD | ILA 2.44B 7.11M USD | 16.17 | ILA 1.69 0.004 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
-0.97
|
€6.14M 7.09M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.14M 7.09M USD | 0 | -€0.01 -0.01 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
0
|
€6.08M 7.02M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.08M 7.02M USD | 0 | €0.00 0 USD | ||
|
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 151.00 0.0096 USD |
-14.69
|
IDR 105.29B 6.73M USD | IDR 380.40K 24.31 USD | IDR 151.00 0.0096 USD | IDR 170.00 0.01 USD | IDR 105.29B 6.73M USD | 63.36 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 91.00 0.0058 USD |
-14.15
|
IDR 99.17B 6.34M USD | IDR 1.77M 113.36 USD | IDR 91.00 0.0058 USD | IDR 91.00 0.0058 USD | IDR 99.17B 6.34M USD | 0 | -IDR 2.29 -0.0001 USD | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$27.51K 20.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.27M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
0
|
€5.17M 5.96M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.24 USD | €5.17M 5.96M USD | 0 | -€0.12 -0.1 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.08 0.09 USD |
-7.69
|
€4.96M 5.73M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.96M 5.73M USD | 0 | €0.00 0 USD | ||
Bowleven
BWLVF
US
|
$0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
SandRidge Mississippian Trust I
SDTTU
US
|
$0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.87 1 USD |
-3.97
|
€4.54M 5.24M USD | €850.00 981.18 USD | €0.87 1 USD | €0.87 1 USD | €4.54M 5.24M USD | 0 | -€0.51 -0.5 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 20.00 0.0012 USD |
-13.04
|
IDR 79.23B 5.06M USD | IDR 41.66M 2.66K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 79.23B 5.06M USD | 0 | -IDR 1.76 -0.0001 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.56M 4.87M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.56M 4.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
-3.57
|
€4.13M 4.76M USD | €80.40K 92.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.13M 4.76M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.03 0.03 USD |
-1.72
|
€4.11M 4.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.27 0.87 USD |
-1.84
|
R$20.20M 4.1M USD | R$11.30K 2.29K USD | R$4.19 0.85 USD | R$4.46 0.9 USD | R$20.20M 4.1M USD | 0 | -R$248.70 -50.4 USD | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
Bri-Chem
BRYFF
US
|
$0.15 — |
0
|
$3.96M — | $2.76K — | $0.15 — | $0.17 — | $3.96M — | 3.75 | $0.04 — | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$4.81 3.57 USD |
0
|
CA$5.32M 3.94M USD | CA$1.00 0.74 USD | CA$4.81 3.57 USD | CA$5.06 3.75 USD | CA$5.32M 3.94M USD | 1.34 | CA$3.58 2.66 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.40M 3.93M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.40M 3.93M USD | 0 | €0.00 0 USD | ||
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
PBG S.A.
PBG.WA
PL
|
PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
Serrano Resources
MIRXF
US
|
$0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.12 0.14 USD |
-5.47
|
€3.20M 3.69M USD | €136.00 156.99 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.20M 3.69M USD | 4.03 | €0.03 0.03 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.12M 3.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.62 0.13 USD |
+1.72
|
₹294.55M 3.56M USD | ₹13.59K 164.46 USD | ₹10.10 0.12 USD | ₹10.65 0.13 USD | ₹294.55M 3.56M USD | 3.12 | ₹3.40 0.04 USD | ||
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.54M — | $94.69K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0011 USD |
0
|
€3.00M 3.47M USD | €6.00K 6.93K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
Ascent Resources Plc
A2N.F
DE
|
€0.00 0.0034 USD |
0
|
€2.80M 3.24M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.80M 3.24M USD | 0 | -€1.17 -1.3 USD | ||
|
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
Union Jack Oil plc
1UJ0.F
DE
|
€0.02 0.02 USD |
-2.56
|
€2.78M 3.21M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.78M 3.21M USD | 0 | -€0.05 -0.05 USD | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.06 — | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.40 1.78 USD |
0
|
CA$4.26M 3.16M USD | CA$1.00 0.74 USD | CA$2.30 1.71 USD | CA$2.41 1.79 USD | CA$4.26M 3.16M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.60 0.26 USD |
0
|
₹259.14M 3.14M USD | ₹2.27K 27.48 USD | ₹20.65 0.25 USD | ₹21.60 0.26 USD | ₹259.14M 3.14M USD | 0 | -₹0.96 -0.01 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹14.61 0.18 USD |
-1.28
|
₹255.13M 3.09M USD | ₹1.86K 22.52 USD | ₹14.25 0.17 USD | ₹15.25 0.18 USD | ₹255.13M 3.09M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
