结果页面 19，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
能源 (2004)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ReGen III ISRJF | $0.12 — |
0
|
$16.68M — | $2.50K — | $0.15 — | $0.15 — | $16.68M — | 0 | -$0.01 — | ||
| Desert Mountain Energy Corp. QM01.F | €0.16 0.17 USD |
0
|
€15.21M 16.63M USD | €4.16K 4.54K USD | €0.16 0.17 USD | €0.16 0.17 USD | €15.21M 16.63M USD | 0 | -€0.02 -0.02 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,420.00 44.96 USD |
-0.52
|
ILA 5.69B 16.59M USD | ILA 1.43K 4.18 USD | ILA 15,380.00 44.85 USD | ILA 15,640.00 45.61 USD | ILA 5.69B 16.59M USD | 11.25 | ILA 13.70 0.04 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Wilton Resources WLTNF | $0.21 — |
0
|
$16.42M — | $2.50K — | $0.37 — | $0.37 — | $16.42M — | 0 | -$0.02 — | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 9,364.00 27.31 USD |
+0.79
|
ILA 5.61B 16.35M USD | ILA 1.40K 4.07 USD | ILA 9,328.00 27.2 USD | ILA 9,568.00 27.9 USD | ILA 5.61B 16.35M USD | 19.18 | ILA 4.88 0.01 USD | ||
| Key Energy Services KEGX | $1.17 — |
0
|
$16.13M — | $1.00 — | $1.18 — | $1.18 — | $16.13M — | 0 | -$385.50 — | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.38 0.41 USD |
+2.17
|
€14.54M 15.89M USD | €80.00 87.45 USD | €0.38 0.41 USD | €0.38 0.41 USD | €14.54M 15.89M USD | 0 | -€0.09 -0.09 USD | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Norris Industries NRIS | $0.14 — |
0
|
$15.68M — | $455.00 — | $0.15 — | $0.15 — | $15.68M — | 0 | -$0.01 — | ||
| White Energy Company WECFF | $0.05 — |
0
|
$15.58M — | $183.00 — | $0.01 — | $0.01 — | $15.58M — | 0 | -$0.07 — | ||
| Star Energy IGESF | $0.11 — |
0
|
$15.50M — | $1.83K — | $0.13 — | $0.13 — | $15.50M — | 0 | -$0.14 — | ||
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| Fenikso Limited L5K.F | €0.02 0.02 USD |
0
|
€14.00M 15.3M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.00M 15.3M USD | 0 | €0.00 0 USD | ||
| CAPITA Inc. 7462.T | ¥551 3.72 USD |
-8.93
|
¥2B 15.29M USD | ¥59K 397.59 USD | ¥525 3.54 USD | ¥600 4.05 USD | ¥2B 15.29M USD | 19.67 | ¥28 0.19 USD | ||
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
-3.22
|
€13.13M 14.36M USD | €1.36K 1.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.13M 14.36M USD | 0 | -€0.01 -0.01 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
-12
|
€13.03M 14.24M USD | €95.00K 103.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.03M 14.24M USD | 0 | -€0.01 -0.01 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
0
|
€12.94M 14.14M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.94M 14.14M USD | 0 | €0.00 0 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 302.00 0.02 USD |
-3.21
|
IDR 210.57B 13.46M USD | IDR 1.17M 74.5 USD | IDR 302.00 0.02 USD | IDR 310.00 0.02 USD | IDR 210.57B 13.46M USD | 126.73 | IDR 2.38 0.0001 USD | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$13.15M — | $10.00K — | $0.00 — | $0.00 — | $13.15M — | 0 | $0.00 — | ||
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
+2.96
|
€11.80M 12.9M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €11.80M 12.9M USD | 0 | -€0.01 -0.01 USD | ||
| Crown Point Energy CWVLF | $0.16 — |
0
|
$12.47M — | $20.00 — | $0.06 — | $0.06 — | $12.47M — | 0 | -$0.04 — | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.09 USD |
0
|
€11.25M 12.3M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.25M 12.3M USD | 0 | €0.00 0 USD | ||
| Greencastle Resources GRSFF | $0.03 — |
0
|
$12.29M — | $36.00K — | $0.00 — | $0.00 — | $12.29M — | 0 | -$0.01 — | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
+1.49
|
CA$15.84M 11.75M USD | CA$4.56K 3.38K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.46 -0.3 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.22 0.16 USD |
-4.44
|
CA$15.67M 11.63M USD | CA$4.50K 3.34K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.67M 11.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
| TAG Oil Ltd. T0P.F | €0.04 0.05 USD |
-5.38
|
€10.42M 11.39M USD | €750.00 819.85 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.42M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
| Petrolympic PCQRF | $0.08 — |
0
|
$11.35M — | $21.00K — | $0.08 — | $0.08 — | $11.35M — | 0 | -$0.01 — | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 396.63M 11.16M USD | THB 159.00K 4.47K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 396.63M 11.16M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.71 0.11 USD |
-1.36
|
₹881.89M 10.67M USD | ₹40.46K 489.55 USD | ₹8.70 0.11 USD | ₹8.93 0.11 USD | ₹881.89M 10.67M USD | 0 | -₹0.05 -0.0006 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 214.00 0.01 USD |
+0.94
|
IDR 164.78B 10.53M USD | IDR 12.06M 770.91 USD | IDR 210.00 0.01 USD | IDR 226.00 0.01 USD | IDR 164.78B 10.53M USD | 10.84 | IDR 19.74 0.001 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,787.00 11.04 USD |
+0.45
|
ILA 3.38B 9.86M USD | ILA 13.51K 39.4 USD | ILA 3,770.00 10.99 USD | ILA 3,848.00 11.22 USD | ILA 3.38B 9.86M USD | 23.66 | ILA 1.60 0.004 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.60 0.16 USD |
-3.88
|
₹778.94M 9.42M USD | ₹52.08K 630.13 USD | ₹13.26 0.16 USD | ₹14.37 0.17 USD | ₹778.94M 9.42M USD | 9.85 | ₹1.38 0.02 USD | ||
| Dovre Group Plc 0BE.F | €0.04 0.05 USD |
-5.83
|
€8.60M 9.4M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.60M 9.4M USD | 0 | -€0.16 -0.1 USD | ||
| Anmol India Limited ANMOL.BO | ₹13.51 0.16 USD |
-5.66
|
₹768.91M 9.3M USD | ₹8.94K 108.2 USD | ₹13.51 0.16 USD | ₹14.22 0.17 USD | ₹768.91M 9.3M USD | 9.78 | ₹1.38 0.02 USD | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.41 0.01 USD |
0
|
THB 326.00M 9.17M USD | THB 100.00 2.81 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 326.00M 9.17M USD | 0 | -THB 0.06 -0.001 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 95.00 0.0060 USD |
+1.06
|
IDR 140.16B 8.96M USD | IDR 6.48M 414.37 USD | IDR 93.00 0.0059 USD | IDR 95.00 0.0060 USD | IDR 140.16B 8.96M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Sonoro Energy SNVFF | $0.04 — |
0
|
$8.90M — | $5.00K — | $0.10 — | $0.10 — | $8.90M — | 0 | -$0.01 — | ||
| Petro-Victory Energy PTVRF | $0.38 — |
0
|
$8.85M — | $400.00 — | $1.48 — | $1.48 — | $8.85M — | 0 | -$0.33 — | ||
| White Energy Company Limited XPK.F | €0.01 0.01 USD |
0
|
€7.99M 8.74M USD | €83.00 90.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.99M 8.74M USD | 0 | -€0.06 -0.06 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 130.73B 8.35M USD | IDR 14.14M 903.33 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 130.73B 8.35M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| High Arctic Energy Services HGHAF | $0.64 — |
0
|
$8.06M — | $2.10K — | $0.60 — | $0.61 — | $8.06M — | 0 | -$0.01 — | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.83 0.62 USD |
-5.68
|
CA$10.54M 7.82M USD | CA$1.99K 1.48K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$10.54M 7.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.41 0.01 USD |
0
|
THB 277.45M 7.81M USD | THB 100.00 2.81 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 277.45M 7.81M USD | 0 | -THB 0.07 -0.001 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.12M 7.59M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.12M 7.59M USD | 4.29 | SGD 0.01 0.007 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 16,300.00 47.53 USD |
+2.84
|
ILA 2.58B 7.52M USD | ILA 10.00 0.03 USD | ILA 16,300.00 47.53 USD | ILA 16,300.00 47.53 USD | ILA 2.58B 7.52M USD | 11.31 | ILA 14.41 0.04 USD | ||
| McChip Resources Inc. MCS.V | CA$1.77 1.31 USD |
+2.31
|
CA$10.11M 7.5M USD | CA$275.00 204.07 USD | CA$1.77 1.31 USD | CA$1.77 1.31 USD | CA$10.11M 7.5M USD | 7.69 | CA$0.23 0.17 USD | ||
| McChip Resources MCCHF | $1.00 — |
0
|
$7.34M — | $1.00 — | $0.50 — | $0.50 — | $7.34M — | 6.25 | $0.16 — | ||
| New Zealand Energy NZERF | $0.18 — |
+26.23
|
$7.23M — | $5.00K — | $0.15 — | $0.15 — | $7.23M — | 0 | -$0.42 — | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,580.00 7.52 USD |
+0.31
|
ILA 2.44B 7.12M USD | ILA 84.00 0.24 USD | ILA 2,572.00 7.5 USD | ILA 2,591.00 7.56 USD | ILA 2.44B 7.12M USD | 16.97 | ILA 1.52 0.004 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Morien Resources Corp. 35BN.F | €0.10 0.11 USD |
-2.94
|
€5.82M 6.36M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.82M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0016 USD |
-66.67
|
€5.72M 6.26M USD | €3.81K 4.16K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.72M 6.26M USD | 0 | -€0.01 -0.01 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 438.00 0.03 USD |
+1.86
|
IDR 96.36B 6.16M USD | IDR 977.20K 62.44 USD | IDR 432.00 0.03 USD | IDR 446.00 0.03 USD | IDR 96.36B 6.16M USD | 23.48 | IDR 18.65 0.001 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| Serrano Resources MIRXF | $0.08 — |
0
|
$5.91M — | $300.00 — | $0.04 — | $0.04 — | $5.91M — | 0 | $0.00 — | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $10.00K — | $0.00 — | $0.00 — | $5.66M — | 0 | -$0.01 — | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
| Bengal Energy BNGLF | $0.01 — |
0
|
$5.20M — | $20.71K — | $0.01 — | $0.01 — | $5.20M — | 0 | -$0.01 — | ||
| Bird River Resources Inc. 1Q1A.F | €0.08 0.08 USD |
-25
|
€4.70M 5.14M USD | €909.00 993.66 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.70M 5.14M USD | 3.82 | €0.02 0.02 USD | ||
| Biloxi Marsh Lands BLMC | $1.90 — |
0
|
$4.76M — | $1.00K — | $1.89 — | $1.89 — | $4.76M — | 0 | -$0.76 — | ||
| Bri-Chem BRYFF | $0.18 — |
0
|
$4.76M — | $27.00K — | $0.17 — | $0.17 — | $4.76M — | 0 | -$0.05 — | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.23 0.17 USD |
0
|
CA$6.08M 4.51M USD | CA$11.05K 8.2K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.08M 4.51M USD | 0 | -CA$0.07 -0.05 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| Westmount Energy WMELF | $0.03 — |
0
|
$4.32M — | $7.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.01 — | ||
| Westmount Energy Limited W6M.SG | €0.03 0.03 USD |
0
|
€3.89M 4.25M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.89M 4.25M USD | 0 | -€0.01 -0.01 USD | ||
| Dolfines SA ALDOL.PA | €1.60 1.74 USD |
0
|
€3.83M 4.19M USD | €2.70K 2.95K USD | €1.50 1.64 USD | €1.62 1.77 USD | €3.83M 4.19M USD | 5.31 | €0.30 0.33 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
+1.47
|
€3.80M 4.16M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.80M 4.16M USD | 0 | -€0.03 -0.03 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| Universal Energy UVSE | $0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Bri-Chem Corp. 5JN.F | €0.13 0.14 USD |
0
|
€3.68M 4.03M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.68M 4.03M USD | 0 | -€0.04 -0.04 USD | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Stroud Resources SDURF | $0.06 — |
0
|
$3.64M — | $90.50K — | $0.08 — | $0.08 — | $3.64M — | 0 | $0.00 — | ||
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.54M — | $500.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Harvest Oil & Gas Corp. HRST | $2.94 — |
0
|
$3.02M — | $1.00 — | $2.94 — | $2.94 — | $3.02M — | 0 | -$15.16 — | ||
| Metalore Resources MTLRF | $1.70 — |
0
|
$3.02M — | $201.00 — | $1.80 — | $1.80 — | $3.02M — | 3.86 | $0.44 — | ||
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.73M 2.99M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.73M 2.99M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||