结果页面 19，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (44)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2864)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Concept Corporation 9386.T | $1,810 12.22 USD |
-0.33
|
$25.18B 170M USD | $55.6K 375.32 USD | $1,804 12.18 USD | $1,822 12.3 USD | $25.18B 170M USD | 10.31 | $175.39 1.18 USD | |
| Afentra plc TB8A.F | $0.64 0.69 USD |
+5.83
|
$155.5M 169.98M USD | $100 109.31 USD | $0.64 0.69 USD | $0.64 0.69 USD | $155.5M 169.98M USD | 0 | -$0.04 -0.04 USD | |
| Journey Energy Inc. 17J.F | $2.48 2.71 USD |
-1.67
|
$153.7M 168.02M USD | $300 327.94 USD | $2.48 2.71 USD | $2.48 2.71 USD | $153.7M 168.02M USD | 19.06 | $0.13 0.14 USD | |
| Northern Ocean Ltd. 4JO.F | $0.8 0.87 USD |
+3.64
|
$151.72M 165.85M USD | $2.2K 2.4K USD | $0.77 0.84 USD | $0.8 0.87 USD | $151.72M 165.85M USD | 0 | -$0.36 -0.3 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.5899 0.64 USD |
+1.39
|
$148.35M 162.16M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $148.35M 162.16M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. LAM.AX | $0.9599 0.64 USD |
0
|
$238.91M 158.12M USD | $11.7K 7.75K USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $238.91M 158.12M USD | 0 | -$0.01 -0.006 USD | |
| Maha Energy AB (publ) 7M7.F | $0.75 0.82 USD |
+5.07
|
$141.92M 155.14M USD | $35 38.26 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $141.92M 155.14M USD | 0 | -$0.03 -0.03 USD | |
| BP Castrol K.K. 5015.T | $979 6.61 USD |
-1.11
|
$22.73B 153.42M USD | $11.2K 75.6 USD | $979 6.61 USD | $989 6.68 USD | $22.73B 153.42M USD | 25.64 | $38.18 0.26 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.34 4.74 USD |
-0.91
|
$138.79M 151.72M USD | $0 0 USD | $4.04 4.42 USD | $4.34 4.74 USD | $138.79M 151.72M USD | 12.05 | $0.36 0.39 USD | |
| Gear Energy Ltd. 0GY.F | $0.51 0.55 USD |
+1
|
$138.43M 151.32M USD | $138 150.85 USD | $0.51 0.55 USD | $0.51 0.55 USD | $138.43M 151.32M USD | 25.25 | $0.02 0.02 USD | |
| Bonterra Energy Corp. QNC1.F | $3.66 4 USD |
+0.55
|
$137.25M 150.03M USD | $50 54.66 USD | $3.66 4 USD | $3.66 4 USD | $137.25M 150.03M USD | 5.30 | $0.69 0.75 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.53M 148.16M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.53M 148.16M USD | 0 | -$0.01 -0.01 USD | |
| China Oil And Gas CLSZF | $0.02 — |
+2.43
|
$147.32M — | $10K — | $0.02 — | $0.02 — | $147.32M — | 0 | -$0.01 — | |
| ABL Group ASA 26Q.F | $1.05 1.15 USD |
0
|
$134.64M 147.18M USD | $10K 10.93K USD | $1.05 1.15 USD | $1.05 1.15 USD | $134.64M 147.18M USD | 17.50 | $0.06 0.07 USD | |
| Enwell Energy RGPMF | $0.45 — |
+200
|
$144.29M — | $156 — | $0.45 — | $0.45 — | $144.29M — | 2.04 | $0.22 — | |
| Asian Energy Services Limited ASIANENE.BO | $288.15 3.49 USD |
-2.27
|
$11.68B 141.34M USD | $11.85K 143.34 USD | $287 3.47 USD | $301.5 3.65 USD | $11.68B 141.34M USD | 44.53 | $6.47 0.08 USD | |
| Asian Energy Services Limited ASIANENE.NS | $287.75 3.48 USD |
-2.06
|
$11.67B 141.14M USD | $53.82K 651.13 USD | $286.95 3.47 USD | $300 3.63 USD | $11.67B 141.14M USD | 44.40 | $6.48 0.08 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02999 0.03 USD |
+65.62
|
$122.28M 133.67M USD | $278 303.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $122.28M 133.67M USD | 0 | -$0.01 -0.01 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
0
|
$121.74M 133.08M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $121.74M 133.08M USD | 0 | -$0.12 -0.1 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.9 0.11 USD |
-0.51
|
$4.71B 132.44M USD | $2.13M 59.94K USD | $3.88 0.11 USD | $3.94 0.11 USD | $4.71B 132.44M USD | 3.17 | $1.23 0.03 USD | |
| Pharos Energy plc OCS1.F | $0.2399 0.27 USD |
+3.39
|
$119.12M 130.21M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $119.12M 130.21M USD | 0 | -$0.1 -0.1 USD | |
| NWF Group plc NYY.F | $2.38 2.6 USD |
-2.46
|
$118.9M 129.97M USD | $1.2K 1.31K USD | $2.38 2.6 USD | $2.4 2.62 USD | $118.9M 129.97M USD | 7.67 | $0.31 0.34 USD | |
| Petrus Resources Ltd. 6P4.F | $0.93 1.01 USD |
0
|
$118.36M 129.38M USD | $601 656.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $118.36M 129.38M USD | 3.42 | $0.27 0.3 USD | |
| Pharos Energy SOCLF | $0.2999 — |
+7.03
|
$128.63M — | $2.5K — | $0.2999 — | $0.2999 — | $128.63M — | 0 | -$0.11 — | |
| TerraCom TERCF | $0.16 — |
-19.68
|
$128.15M — | $1K — | $0.16 — | $0.16 — | $128.15M — | 1.77 | $0.09 — | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Berkeley Energia Limited B5R.F | $0.22 0.24 USD |
+9.64
|
$115.96M 126.76M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $115.96M 126.76M USD | 0 | -$0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | $0.13 0.15 USD |
-3.62
|
$114.16M 124.8M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $114.16M 124.8M USD | 1.47 | $0.09 0.1 USD | |
| PHX Minerals Inc. 5AH.F | $2.96 3.24 USD |
+1.37
|
$113.5M 124.07M USD | $2.5K 2.73K USD | $2.96 3.24 USD | $2.96 3.24 USD | $113.5M 124.07M USD | 29.60 | $0.1 0.11 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
-1.27
|
$110.79M 121.11M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $110.79M 121.11M USD | 0 | -$0.05 -0.05 USD | |
| Zephyr Energy ZPHRF | $0.05999 — |
+8.93
|
$120.9M — | $10K — | $0.05999 — | $0.05999 — | $120.9M — | 0 | $0 — | |
| Gas Plus S.p.A. T9O.F | $2.44 2.67 USD |
+0.83
|
$108.95M 119.1M USD | $5 5.47 USD | $2.44 2.67 USD | $2.44 2.67 USD | $108.95M 119.1M USD | 2.15 | $1.13 1.24 USD | |
| Source Energy Services SCEYF | $8.67 — |
-5.43
|
$117.47M — | $1.61K — | $8.58 — | $8.67 — | $117.47M — | 1.03 | $8.4 — | |
| Rubellite Energy RUBLF | $1.88 — |
-0.79
|
$117.11M — | $115 — | $1.88 — | $1.88 — | $117.11M — | 8.52 | $0.22 — | |
| Rockhopper Exploration plc R4Y.F | $0.1499 0.16 USD |
+7.41
|
$107.13M 117.1M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $107.13M 117.1M USD | 2.41 | $0.06 0.07 USD | |
| Selan Exploration Technology Limited SELAN.BO | $634 7.67 USD |
-2.52
|
$9.64B 116.59M USD | $9.21K 111.44 USD | $629.55 7.62 USD | $664.05 8.03 USD | $9.64B 116.59M USD | 29.48 | $21.5 0.26 USD | |
| Selan Exploration Technology Limited SELAN.NS | $632.95 7.66 USD |
-2.52
|
$9.62B 116.4M USD | $50.08K 605.82 USD | $629 7.61 USD | $647.65 7.84 USD | $9.62B 116.4M USD | 29.49 | $21.46 0.26 USD | |
| Elevate Uranium Ltd WTT0.F | $0.34 0.37 USD |
+2.13
|
$105.79M 115.64M USD | $106 115.87 USD | $0.34 0.37 USD | $0.34 0.37 USD | $105.79M 115.64M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia BKLRF | $0.2399 — |
-3.52
|
$114.99M — | $65.5K — | $0.2399 — | $0.2399 — | $114.99M — | 0 | -$0.01 — | |
| Caspian Sunrise ROXIF | $0.05 — |
+20.48
|
$112.75M — | $19.15K — | $0.05 — | $0.05 — | $112.75M — | 0 | $0 — | |
| Caspian Sunrise plc RO1.F | $0.02999 0.04 USD |
+11.67
|
$102.98M 112.57M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $102.98M 112.57M USD | 0 | $0 0 USD | |
| Brooge Energy Limited 3SF.F | $0.91 0.99 USD |
-1.09
|
$102.68M 112.25M USD | $490 535.64 USD | $0.89 0.97 USD | $0.91 0.99 USD | $102.68M 112.25M USD | 1.44 | $0.63 0.69 USD | |
| Chariot Limited C62.F | $0.08 0.09 USD |
+3.7
|
$101.44M 110.89M USD | $9.8K 10.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $101.44M 110.89M USD | 0 | -$0.02 -0.02 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,885 2.93 USD |
-0.51
|
$145.53B 109.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.53B 109.85M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.33 1.46 USD |
-0.3
|
$100.32M 109.66M USD | $500 546.57 USD | $1.33 1.46 USD | $1.33 1.46 USD | $100.32M 109.66M USD | 2.18 | $0.61 0.67 USD | |
| Mega Uranium Ltd. M6J.F | $0.26 0.28 USD |
0
|
$99.44M 108.7M USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $99.44M 108.7M USD | 25.69 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$99.1M 108.33M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $99.1M 108.33M USD | 0 | -$0.01 -0.01 USD | |
| Rockhopper Exploration RCKHF | $0.14 — |
+2.94
|
$107.34M — | $13.6K — | $0.14 — | $0.14 — | $107.34M — | 2.33 | $0.06 — | |
| Source Energy Services Ltd. S4O0.F | $7.15 7.82 USD |
-7.74
|
$97.46M 106.53M USD | $200 218.63 USD | $7.15 7.82 USD | $7.8 8.53 USD | $97.46M 106.53M USD | 0.92 | $7.73 8.45 USD | |
| PEC Ltd. QPE.F | $0.3599 0.4 USD |
+1.12
|
$95.22M 104.09M USD | $150 163.97 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $95.22M 104.09M USD | 18.10 | $0.02 0.02 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
0
|
$93.7M 102.42M USD | $14.7K 16.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $93.7M 102.42M USD | 0 | $0 0 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| Smart Sand, Inc. 1SD.F | $2.08 2.27 USD |
+4
|
$91.22M 99.72M USD | $150 163.97 USD | $2.04 2.23 USD | $2.08 2.27 USD | $91.22M 99.72M USD | 11.55 | $0.18 0.2 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3599 0.39 USD |
0
|
$90.22M 98.62M USD | $28K 30.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $90.22M 98.62M USD | 0 | -$0.06 -0.06 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9399 1.03 USD |
-3.8
|
$89.65M 98M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $89.65M 98M USD | 0 | -$1.57 -1.7 USD | |
| Battalion Oil Corporation RAQB.F | $5.25 5.74 USD |
+0.96
|
$88.78M 97.05M USD | $200 218.63 USD | $5.25 5.74 USD | $5.3 5.79 USD | $88.78M 97.05M USD | 0 | -$4.09 -4.4 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $5.2 5.68 USD |
-0.95
|
$88.5M 96.75M USD | $70 76.52 USD | $5.2 5.68 USD | $5.25 5.74 USD | $88.5M 96.75M USD | 0 | -$0.74 -0.8 USD | |
| Africa Energy HPMCF | $0.07 — |
+2.6
|
$95.53M — | $990 — | $0.07 — | $0.07 — | $95.53M — | 0 | -$0.09 — | |
| Aura Energy Limited VU1.F | $0.11 0.12 USD |
+4.9
|
$86.12M 94.14M USD | $4.5K 4.92K USD | $0.11 0.12 USD | $0.11 0.12 USD | $86.12M 94.14M USD | 0 | -$0.01 -0.01 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
0
|
$85.63M 93.6M USD | $59.39K 64.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.63M 93.6M USD | 0 | -$0.08 -0.08 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.5 1.64 USD |
+0.13
|
$84.83M 92.73M USD | $657 718.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $84.83M 92.73M USD | 0 | -$0.1 -0.1 USD | |
| Michang Oil Ind .Co.,Ltd. 003650.KS | $80,400 60.69 USD |
+0.12
|
$121.64B 91.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.64B 91.82M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.8199 0.89 USD |
0
|
$82.74M 90.44M USD | $4K 4.37K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $82.74M 90.44M USD | 3.01 | $0.27 0.3 USD | |
| AB KN Energies XIC.F | $0.19 0.2 USD |
0
|
$82.55M 90.23M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $82.55M 90.23M USD | 4.67 | $0.04 0.04 USD | |
| Prosafe SE PRSEF | $4.95 — |
+2.06
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$6 — | |
| Pulse Seismic Inc. PUD.F | $1.53 1.67 USD |
0
|
$80.82M 88.34M USD | $10K 10.93K USD | $1.53 1.67 USD | $1.53 1.67 USD | $80.82M 88.34M USD | 8.05 | $0.19 0.21 USD | |
| Serinus Energy plc SEN.WA | $3.12 0.79 USD |
0
|
$347.11M 88.23M USD | $6.35K 1.61K USD | $3.06 0.78 USD | $3.16 0.8 USD | $347.11M 88.23M USD | 0 | -$0.41 -0.1 USD | |
| Renergen Limited 996.F | $0.55 0.6 USD |
-1.8
|
$80.4M 87.89M USD | $245 267.82 USD | $0.54 0.59 USD | $0.55 0.6 USD | $80.4M 87.89M USD | 0 | -$0.01 -0.01 USD | |
| Blue Dolphin Energy Company BDCO | $5.85 — |
-10
|
$87.29M — | $7.1K — | $5.57 — | $6.25 — | $87.29M — | 4.17 | $1.4 — | |
| Tethys Petroleum TETHF | $0.76 — |
+20.36
|
$87.23M — | $206 — | $0.76 — | $0.76 — | $87.23M — | 15.19 | $0.05 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.94 — |
+0.04
|
$84.79M — | $1.05K — | $25.93 — | $25.94 — | $84.79M — | 22.93 | $1.13 — | |
| PEDEVCO Corp. UD1P.SG | $0.8399 0.92 USD |
-4
|
$76.53M 83.66M USD | $0 0 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $76.53M 83.66M USD | 0 | -$0.01 -0.01 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-1.43
|
$76.35M 83.46M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.35M 83.46M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$75.5M 82.54M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $75.5M 82.54M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.1 0.11 USD |
+98.08
|
$73.69M 80.55M USD | $2.1K 2.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $73.69M 80.55M USD | 0.64 | $0.16 0.17 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| CGX Energy Inc. GXCN.F | $0.19 0.21 USD |
-0.52
|
$72.83M 79.62M USD | $16K 17.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $72.83M 79.62M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy ATUUF | $2.95 — |
+3.15
|
$78.77M — | $1.2K — | $2.93 — | $2.95 — | $78.77M — | 5.08 | $0.58 — | |
| Tenaz Energy Corp. 7F4.F | $2.62 2.86 USD |
0
|
$72M 78.71M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $72M 78.71M USD | 4.94 | $0.53 0.58 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $0.9 0.67 USD |
0
|
$103.37M 76.71M USD | $6.68K 4.96K USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.37M 76.71M USD | 8.18 | $0.11 0.08 USD | |
| Tethys Petroleum Limited TP21.F | $0.5799 0.63 USD |
0
|
$69.86M 76.37M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $69.86M 76.37M USD | 11.59 | $0.05 0.05 USD | |
| Jersey Oil and Gas Plc TPC1.F | $2.02 2.21 USD |
+8.02
|
$69.69M 76.18M USD | $100 109.31 USD | $1.94 2.12 USD | $2.02 2.21 USD | $69.69M 76.18M USD | 0 | -$0.2 -0.2 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,686 11.38 USD |
-1.46
|
$11.27B 76.04M USD | $46.3K 312.54 USD | $1,686 11.38 USD | $1,720 11.61 USD | $11.27B 76.04M USD | 14.20 | $118.69 0.8 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $6.75 5.01 USD |
-1.46
|
$100.59M 74.64M USD | $1.6K 1.19K USD | $6.75 5.01 USD | $6.9 5.12 USD | $100.59M 74.64M USD | 1.44 | $4.67 3.47 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.98 2.16 USD |
+5.32
|
$67.94M 74.27M USD | $0 0 USD | $1.89 2.07 USD | $1.98 2.16 USD | $67.94M 74.27M USD | 0 | -$0.2 -0.2 USD | |
| Stabilis SLNG | $3.97 — |
-1.49
|
$73.78M — | $2.65K — | $3.95 — | $4.01 — | $73.78M — | 397.00 | $0.01 — | |
| Adams Resources & Energy, Inc. 5QT.F | $25.4 27.77 USD |
+1.6
|
$66.81M 73.03M USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $66.81M 73.03M USD | 40.31 | $0.63 0.69 USD | |
| Nagaoka International Corporation 6239.T | $1,598 10.79 USD |
+5.06
|
$10.47B 70.65M USD | $45.7K 308.49 USD | $1,539 10.39 USD | $1,612 10.88 USD | $10.47B 70.65M USD | 9.98 | $160.12 1.08 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08999 0.1 USD |
+11.39
|
$64.37M 70.36M USD | $569 621.99 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $64.37M 70.36M USD | 0 | -$0.01 -0.01 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $179.95 2.18 USD |
-0.64
|
$5.76B 69.67M USD | $3.25K 39.26 USD | $173.35 2.1 USD | $182.1 2.2 USD | $5.76B 69.67M USD | 0 | -$0.23 -0.002 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $179.1 2.17 USD |
-1.46
|
$5.73B 69.34M USD | $17.88K 216.37 USD | $177.85 2.15 USD | $181.9 2.2 USD | $5.73B 69.34M USD | 0 | -$0.23 -0.002 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.72 1.88 USD |
+2.02
|
$63.31M 69.2M USD | $165 180.37 USD | $1.72 1.88 USD | $1.72 1.88 USD | $63.31M 69.2M USD | 0 | -$0.94 -1.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||