Page de résultat 19 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2865)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petrus Resources Ltd. 6P4.F | $0.7199 0.79 USD |
-8.86
|
$93.61M 102.33M USD | $4.41K 4.82K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $93.61M 102.33M USD | 0 | -$0.01 -0.01 USD | |
| Afentra plc TB8A.F | $0.38 0.42 USD |
-11.11
|
$93.06M 101.73M USD | $577 630.74 USD | $0.38 0.42 USD | $0.38 0.42 USD | $93.06M 101.73M USD | 4.26 | $0.09 0.1 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.3699 0.4 USD |
-11.52
|
$91.91M 100.47M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $91.91M 100.47M USD | 0 | -$0.01 -0.01 USD | |
| Selan Exploration Technology Limited SELAN.NS | $543.6 6.58 USD |
-0.44
|
$8.28B 100.14M USD | $82.87K 1K USD | $499 6.04 USD | $554.95 6.71 USD | $8.28B 100.14M USD | 11.83 | $45.92 0.56 USD | |
| Selan Exploration Technology Limited SELAN.BO | $538.4 6.51 USD |
-1.56
|
$8.18B 99.01M USD | $18.94K 229.18 USD | $498.05 6.03 USD | $551.65 6.67 USD | $8.18B 99.01M USD | 11.73 | $45.89 0.56 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
-8.85
|
$90.16M 98.55M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.16M 98.55M USD | 4.12 | $0.05 0.05 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $49 0.0031 USD |
+2.08
|
$1.53T 97.93M USD | $1.43M 91.12 USD | $48 0.0030 USD | $49 0.0031 USD | $1.53T 97.93M USD | 4.23 | $11.56 0.0007 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Source Energy Services SCEYF | $7.1 — |
+14.77
|
$96.23M — | $200 — | $6.19 — | $6.19 — | $96.23M — | 14.49 | $0.49 — | |
| Questerre Energy QTEYF | $0.22 — |
+10
|
$94.27M — | $15K — | $0.2 — | $0.2 — | $94.27M — | 0 | -$0.01 — | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
-1.44
|
$85.05M 92.97M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $85.05M 92.97M USD | 0 | -$0.03 -0.03 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $176.6K 132.35K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Caspian Sunrise ROXIF | $0.04 — |
+36.21
|
$89.18M — | $500 — | $0.02999 — | $0.02999 — | $89.18M — | 0 | $0 — | |
| Prosafe SE PRSEF | $4.95 — |
+2.06
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Aemetis, Inc. DW51.F | $1.4 1.53 USD |
+4
|
$79.34M 86.73M USD | $200 218.63 USD | $1.33 1.45 USD | $1.4 1.53 USD | $79.34M 86.73M USD | 0 | -$1.73 -1.8 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
+0.77
|
$79.05M 86.41M USD | $3.1K 3.39K USD | $0.07 0.07 USD | $0.07 0.08 USD | $79.05M 86.41M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $1.53 1.67 USD |
-5.56
|
$77.78M 85.03M USD | $800 874.51 USD | $1.53 1.67 USD | $1.53 1.67 USD | $77.78M 85.03M USD | 30.59 | $0.05 0.05 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2899 0.31 USD |
-6.5
|
$76.63M 83.76M USD | $10 10.93 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $76.63M 83.76M USD | 1.36 | $0.21 0.23 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $2,970 2.24 USD |
-6.01
|
$108.25B 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.25B 81.71M USD | 0 | $0 0 USD | |
| Enwell Energy RGPMF | $0.2099 — |
-53.33
|
$81.56M — | $38 — | $0.45 — | $0.45 — | $81.56M — | 2.62 | $0.08 — | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-34.23
|
$74.1M 81M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $74.1M 81M USD | 0 | $0 0 USD | |
| Canacol Energy CNNEF | $2.34 — |
-0.43
|
$80.81M — | $300 — | $2.26 — | $2.35 — | $80.81M — | 0 | -$0.96 — | |
| Bonterra Energy Corp. QNC1.F | $1.97 2.15 USD |
-9.63
|
$73.53M 80.38M USD | $214 233.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $73.53M 80.38M USD | 11.58 | $0.17 0.19 USD | |
| Smart Sand, Inc. 1SD.F | $1.85 2.02 USD |
+1.09
|
$73.27M 80.1M USD | $500 546.57 USD | $1.85 2.02 USD | $1.85 2.02 USD | $73.27M 80.1M USD | 26.42 | $0.07 0.08 USD | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$79.41M — | $5K — | $0.08999 — | $0.08999 — | $79.41M — | 0 | -$0.01 — | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-3.74
|
$72M 78.7M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72M 78.7M USD | 2.57 | $0.08 0.09 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.88 0.08 USD |
-0.69
|
$2.8B 78.67M USD | $2.73M 76.79K USD | $2.82 0.08 USD | $2.92 0.08 USD | $2.8B 78.67M USD | 9.93 | $0.29 0.008 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Aminex AEXFF | $0.02 — |
-8.5
|
$77.21M — | $20K — | $0.02 — | $0.02 — | $77.21M — | 0 | $0 — | |
| Eidesvik Offshore ASA EIOF.OL | $11 1.06 USD |
0
|
$802.82M 77.01M USD | $53.24K 5.11K USD | $10.05 0.96 USD | $11 1.06 USD | $802.82M 77.01M USD | 9.73 | $1.13 0.11 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.88 0.96 USD |
-2.12
|
$68.84M 75.25M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $68.84M 75.25M USD | 8.75 | $0.1 0.11 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0035 0.0038 USD |
+133.33
|
$67.56M 73.85M USD | $400 437.25 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $67.56M 73.85M USD | 0 | -$0.03 -0.03 USD | |
| Tethys Petroleum TETHF | $0.64 — |
-10.74
|
$73.82M — | $11.3K — | $0.7199 — | $0.7299 — | $73.82M — | 0 | -$0.02 — | |
| HUILI RES 1303.HK | $0.27 0.03 USD |
0
|
$567.85M 72.61M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $567.85M 72.61M USD | 2.25 | $0.12 0.02 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $9.85 0.94 USD |
+1.97
|
$754.51M 72.38M USD | $6.23K 597.44 USD | $9.32 0.89 USD | $10.02 0.96 USD | $754.51M 72.38M USD | 0.58 | $16.83 1.61 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Avance Gas Holding Ltd A07.F | $0.81 0.88 USD |
+0.37
|
$65.27M 71.34M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.81 0.88 USD | $65.27M 71.34M USD | 0.15 | $5.22 5.71 USD | |
| Source Energy Services Ltd. S4O0.F | $4.8 5.25 USD |
-5.88
|
$65.02M 71.07M USD | $110 120.24 USD | $4.52 4.94 USD | $4.98 5.44 USD | $65.02M 71.07M USD | 10.66 | $0.45 0.49 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-6.92
|
$64.11M 70.08M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $64.11M 70.08M USD | 0 | -$0.01 -0.01 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25 27.33 USD |
-13.19
|
$63.52M 69.44M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $63.52M 69.44M USD | 10.82 | $2.31 2.53 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.14 0.15 USD |
-14.63
|
$62.7M 68.54M USD | $22.91K 25.05K USD | $0.14 0.15 USD | $0.16 0.17 USD | $62.7M 68.54M USD | 0 | -$0.04 -0.04 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
+1.72
|
$62.68M 68.51M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.68M 68.51M USD | 0 | -$0.06 -0.06 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $0.92 1.01 USD |
-12.27
|
$61.87M 67.64M USD | $4.6K 5.03K USD | $0.92 1.01 USD | $0.92 1.01 USD | $61.87M 67.64M USD | 18.43 | $0.05 0.05 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Tethys Petroleum Limited TP21.F | $0.4199 0.46 USD |
+15.47
|
$61.39M 67.11M USD | $50 54.66 USD | $0.3599 0.39 USD | $0.4199 0.46 USD | $61.39M 67.11M USD | 0 | -$0.02 -0.02 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $620 677.74 USD |
-7.46
|
$60.64M 66.28M USD | $19 20.77 USD | $615 672.28 USD | $620 677.74 USD | $60.64M 66.28M USD | 13.89 | $44.62 48.78 USD | |
| White Energy Company WECFF | $0.2099 — |
+680.67
|
$65.44M — | $400 — | $0.02999 — | $0.02999 — | $65.44M — | 0 | -$0.07 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.76 0.83 USD |
-0.66
|
$58.29M 63.72M USD | $0 0 USD | $0.7199 0.78 USD | $0.76 0.83 USD | $58.29M 63.72M USD | 18.87 | $0.04 0.04 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.55 0.6 USD |
-9.09
|
$55.38M 60.53M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $55.38M 60.53M USD | 3.43 | $0.16 0.17 USD | |
| Echelon Resources NZEOF | $0.2 — |
-4.76
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| China Oil And Gas Group Limited GPI1.F | $0.007 0.0076 USD |
-46.15
|
$54.77M 59.87M USD | $275 300.61 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $54.77M 59.87M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $0.6999 0.52 USD |
-2.78
|
$80.4M 59.66M USD | $4.07K 3.02K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $80.4M 59.66M USD | 0 | -$0.03 -0.02 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.45 4.04 USD |
-4.39
|
$79.46M 58.97M USD | $3.2K 2.37K USD | $5.02 3.73 USD | $5.45 4.04 USD | $79.46M 58.97M USD | 2.94 | $1.85 1.37 USD | |
| Aura Energy Limited VU1.F | $0.05 0.06 USD |
-21.37
|
$53.41M 58.39M USD | $7.2K 7.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $53.41M 58.39M USD | 0 | -$0.01 -0.01 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
-5.56
|
$53.13M 58.07M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.13M 58.07M USD | 0 | -$0.05 -0.05 USD | |
| Mega Uranium Ltd. M6J.F | $0.14 0.16 USD |
-15.12
|
$53.04M 57.98M USD | $50K 54.66K USD | $0.14 0.16 USD | $0.14 0.16 USD | $53.04M 57.98M USD | 0 | -$0.02 -0.02 USD | |
| Renergen Limited 996.F | $0.25 0.27 USD |
+0.81
|
$53.03M 57.96M USD | $200 218.63 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $53.03M 57.96M USD | 0 | -$0.05 -0.05 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.56 9.36 USD |
-7.16
|
$51.24M 56.02M USD | $14.53K 15.89K USD | $8.02 8.77 USD | $9.02 9.86 USD | $51.24M 56.02M USD | 23.77 | $0.36 0.39 USD | |
| Rock Ridge Resources RRRI | $0 — |
-90
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8 8.75 USD |
-9.3
|
$50.06M 54.73M USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $50.06M 54.73M USD | 22.22 | $0.36 0.39 USD | |
| Sanrin Co., Ltd. 7486.T | $649 4.38 USD |
0
|
$7.94B 53.6M USD | $2.7K 18.23 USD | $644 4.35 USD | $650 4.39 USD | $7.94B 53.6M USD | 9.83 | $66 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,198 8.09 USD |
-9.72
|
$7.9B 53.31M USD | $66K 445.52 USD | $1,192 8.05 USD | $1,248 8.42 USD | $7.9B 53.31M USD | 18.73 | $63.96 0.43 USD | |
| Awilco Drilling AWLCF | $1.81 — |
+686.96
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.55 — |
0
|
$52.46M — | $1K — | $1.55 — | $1.55 — | $52.46M — | 0 | -$0.14 — | |
| Jersey Oil and Gas Plc TPC1.SG | $1.16 1.27 USD |
+2.65
|
$47.14M 51.53M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $47.14M 51.53M USD | 0 | -$0.19 -0.2 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.46 0.07 USD |
0
|
$1.82B 51.15M USD | $75.4K 2.12K USD | $2.38 0.07 USD | $2.46 0.07 USD | $1.82B 51.15M USD | 5.12 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.46 0.07 USD |
0
|
$1.82B 51.15M USD | $75.4K 2.12K USD | $2.38 0.07 USD | $2.46 0.07 USD | $1.82B 51.15M USD | 5.12 | $0.48 0.01 USD | |
| Maha Energy AB (publ) 7M7.F | $0.26 0.29 USD |
-26.87
|
$46.71M 51.06M USD | $429 468.95 USD | $0.26 0.29 USD | $0.27 0.29 USD | $46.71M 51.06M USD | 0 | -$0.26 -0.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
-4.9
|
$46.34M 50.65M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.34M 50.65M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.BO | $205.25 2.48 USD |
-3.62
|
$4.17B 50.42M USD | $2.44K 29.5 USD | $185.05 2.24 USD | $205.65 2.49 USD | $4.17B 50.42M USD | 29.11 | $7.05 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $203.8 2.47 USD |
-4.21
|
$4.14B 50.11M USD | $18.08K 218.68 USD | $185.28 2.24 USD | $208.5 2.52 USD | $4.14B 50.11M USD | 28.94 | $7.04 0.09 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2 1.48 USD |
0
|
$67.28M 49.93M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $67.28M 49.93M USD | 6.25 | $0.32 0.24 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.16 1.27 USD |
-0.85
|
$45.52M 49.76M USD | $1.09K 1.19K USD | $1.16 1.27 USD | $1.16 1.27 USD | $45.52M 49.76M USD | 0 | -$0.19 -0.2 USD | |
| Melbana Energy MEOAF | $0.005 — |
-75
|
$49.01M — | $10K — | $0.02 — | $0.02 — | $49.01M — | 0 | $0 — | |
| PEDEVCO Corp. UD1P.SG | $0.4899 0.53 USD |
-3.76
|
$44.58M 48.74M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $44.58M 48.74M USD | 2.69 | $0.18 0.2 USD | |
| Elevate Uranium Ltd WTT0.F | $0.11 0.12 USD |
-9.09
|
$44.16M 48.27M USD | $16K 17.49K USD | $0.11 0.12 USD | $0.11 0.12 USD | $44.16M 48.27M USD | 0 | -$0.03 -0.03 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Nagaoka International Corporation 6239.T | $1,017 6.87 USD |
-10.79
|
$7.11B 47.96M USD | $73.1K 493.45 USD | $968 6.53 USD | $1,059 7.15 USD | $7.11B 47.96M USD | 6.63 | $153.33 1.04 USD | |
| PT Atlas Resources Tbk ARII.JK | $216 0.01 USD |
-2.7
|
$741.1B 47.36M USD | $20.8K 1.33 USD | $216 0.01 USD | $222 0.01 USD | $741.1B 47.36M USD | 0 | -$26.39 -0.001 USD | |
| Petrofac POFCF | $0.08999 — |
-17.43
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.46 0.01 USD |
0
|
$1.59B 44.84M USD | $1.57M 44.16K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.01 -0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||