$3.76T
Total marketcap
$251.64B
Total volume
BTC 62.56%     ETH 9.67%
Dominance

Result Page 63 for Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hino Motors Ltd  HMO.MU $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.MU $22.8 24.92 USD
+6.29
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.MU $9.48 10.36 USD
+1.56
$0 0 USD $0 0 USD $9.48 10.36 USD $9.48 10.36 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.MU $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Constellium SE  3OK.MU $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imaging AI Inc  4PC.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.MU $126.9 138.72 USD
-0.39
$0 0 USD $0 0 USD $126.9 138.72 USD $126.9 138.72 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.MU $24.8 27.11 USD
-0.8
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.MU $88.4 96.63 USD
+0.23
$0 0 USD $0 0 USD $88.4 96.63 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.MU $1.99 2.18 USD
-1.34
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.MU $56 61.22 USD
-1.75
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.MU $10.1 11.04 USD
-2.88
$0 0 USD $300 327.94 USD $10.1 11.04 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.MU $165.32 180.72 USD
-0.53
$0 0 USD $0 0 USD $165.32 180.72 USD $165.32 180.72 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.MU $0.005 0.0054 USD
-47.37
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.MU $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.MU $0.54 0.59 USD
+3.85
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.MU $15.07 16.47 USD
+0.97
$0 0 USD $0 0 USD $15.07 16.47 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.MU $0.2099 0.23 USD
-1.4
$0 0 USD $10K 10.93K USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.MU $6.35 6.94 USD
0
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Pou Sheng International (Holdings) Ltd  P5C.MU $0.05999 0.06 USD
+0.91
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.MU $17.5 19.13 USD
+1.16
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Amper SA  APR.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.MU $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Kemper Corp  UI2.MU $53.5 58.48 USD
-0.93
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.MU $11.53 12.6 USD
-0.35
$0 0 USD $0 0 USD $11.53 12.6 USD $11.53 12.6 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.MU $92 100.57 USD
0
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Therma Bright Inc  JNX.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.MU $2.55 2.79 USD
+1.67
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.MU $8.8 9.62 USD
-1.68
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.MU $5.65 6.18 USD
+0.14
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.MU $35 38.26 USD
0
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Goodfood Market Corp  76O.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Veg of Lund AB  VOH.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Kronos Worldwide Inc  K1W.MU $5.58 6.1 USD
-2.28
$0 0 USD $0 0 USD $5.58 6.1 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
China Silver Group ltd  2CS.MU $0.05 0.06 USD
+11.58
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.MU $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.MU $17.02 18.61 USD
+3.4
$0 0 USD $0 0 USD $17.02 18.61 USD $17.02 18.61 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.MU $35.12 38.39 USD
+0.46
$0 0 USD $0 0 USD $35.12 38.39 USD $35.12 38.39 USD $0 0 USD 0 $0 0 USD
TXT e-solutions SpA  TXE.MU $33.6 36.73 USD
-1.75
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celon Pharma SA  8RP.MU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.MU $135 147.57 USD
0
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.MU $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.MU $6.96 7.6 USD
0
$0 0 USD $0 0 USD $6.96 7.6 USD $6.96 7.6 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.MU $4.64 5.07 USD
0
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.MU $3.56 3.89 USD
0
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.MU $5.52 6.04 USD
+0.51
$0 0 USD $0 0 USD $5.52 6.04 USD $5.52 6.04 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.MU $0.08999 0.1 USD
-1.47
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bentley Systems Inc  BS81.MU $47.8 52.25 USD
+1.7
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.MU $12.18 13.32 USD
-1.17
$0 0 USD $0 0 USD $12.18 13.32 USD $12.18 13.32 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.MU $2.56 2.8 USD
+1.59
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
O-I Glass Inc  2WZ.MU $13.3 14.54 USD
-0.75
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.MU $1.28 1.4 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Fusion Fuel Green PLC  60P.MU $0.1199 0.14 USD
-28.82
$0 0 USD $2.5K 2.73K USD $0.1199 0.14 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.MU $3.74 4.09 USD
+10
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.MU $1.75 1.91 USD
+3.92
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.MU $1.21 1.32 USD
+4.15
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Lacroix Group  51M.MU $8.12 8.88 USD
0
$0 0 USD $0 0 USD $8.12 8.88 USD $8.12 8.88 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.MU $1 1.09 USD
+1.52
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.MU $69.4 75.86 USD
+0.64
$0 0 USD $0 0 USD $69.4 75.86 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
Northstar Gold Corp  3WV.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.MU $42.46 46.41 USD
+0.71
$0 0 USD $0 0 USD $42.46 46.41 USD $42.46 46.41 USD $0 0 USD 0 $0 0 USD
Greencore Group PLC  GCG.MU $2.68 2.93 USD
0
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.MU $18.2 19.9 USD
+0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.MU $4.06 4.44 USD
+0.59
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.MU $52.05 56.9 USD
+0.1
$0 0 USD $0 0 USD $52.05 56.9 USD $52.05 56.9 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryohin Keikaku Co Ltd  3RKU.MU $41.2 45.04 USD
0
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.MU $0.05 0.05 USD
-1.04
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.MU $55.5 60.67 USD
-1.77
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.MU $678 741.15 USD
0
$0 0 USD $10 10.93 USD $678 741.15 USD $684 747.7 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.MU $2.15 2.35 USD
+0.94
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.MU $1.87 2.04 USD
-1.16
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.MU $16.83 18.4 USD
-1.12
$0 0 USD $0 0 USD $16.83 18.4 USD $16.83 18.4 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.MU $7.61 8.32 USD
-1.3
$0 0 USD $0 0 USD $7.61 8.32 USD $7.61 8.32 USD $0 0 USD 0 $0 0 USD
Kraft Bank ASA  709.MU $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Cyclone Metals Ltd  HM5.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.MU $0.05999 0.06 USD
-9.45
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Power Metal Resources PLC  2M5.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.MU $0.4899 0.53 USD
-2.02
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
IRESS Ltd  BRF.MU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.MU $0.007499 0.0081 USD
0
$0 0 USD $10 10.93 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.MU $46.72 51.07 USD
+4.07
$0 0 USD $0 0 USD $46.72 51.07 USD $46.72 51.07 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.MU $13.2 14.43 USD
-1.98
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.MU $0.16 0.17 USD
-1.85
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.MU $1.02 1.12 USD
0
$0 0 USD $0 0 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.MU $14.8 16.18 USD
+1.37
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.MU $0.5699 0.63 USD
0
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here