$3.6T
Capitalizzazione totale
$154.51B
Volume totale
BTC 62.71%     ETH 9.44%
Prevalenza di BTC

Pagina di risultati 56 per Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Jinmao Holdings Group Ltd  3F5.MU $0.14 0.15 USD
+5.47
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.MU $311.8 340.84 USD
0
$0 0 USD $0 0 USD $311.8 340.84 USD $311.8 340.84 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.MU $23.25 25.42 USD
-2.31
$0 0 USD $0 0 USD $22.9 25.03 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.MU $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.MU $2.44 2.67 USD
0
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.MU $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.1 21.97 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
JDC Group AG  JDC.MU $24.4 26.67 USD
+0.41
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.MU $12.19 13.33 USD
+0.12
$0 0 USD $0 0 USD $12.19 13.33 USD $12.19 13.33 USD $0 0 USD 0 $0 0 USD
7M4.MU,0P0001M46V,0  7M4.MU $2.6 2.84 USD
0
$0 0 USD $133 145.39 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.MU $25.39 27.75 USD
+1.36
$0 0 USD $0 0 USD $25.39 27.75 USD $25.39 27.75 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals Inc  DQS.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.MU $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.MU $1 1.09 USD
+0.5
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.MU $0.02 0.02 USD
+3.03
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.MU $7.49 8.19 USD
-0.47
$0 0 USD $0 0 USD $7.49 8.19 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.MU $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.MU $48.86 53.41 USD
+13.84
$0 0 USD $185 202.23 USD $42.98 46.98 USD $49.02 53.58 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.MU $0.3499 0.39 USD
-0.28
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc.  4T0.MU $116 126.8 USD
0
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.MU $30.54 33.38 USD
0
$0 0 USD $0 0 USD $30.54 33.38 USD $30.54 33.38 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.MU $59.05 64.55 USD
+1.72
$0 0 USD $0 0 USD $59.05 64.55 USD $59.05 64.55 USD $0 0 USD 0 $0 0 USD
Coro Energy PLC  8YY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMVI.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Park Lawn Corp  PL2.MU $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.MU $53.52 58.5 USD
+0.72
$0 0 USD $0 0 USD $53.52 58.5 USD $53.52 58.5 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.MU $12.56 13.72 USD
-1.95
$0 0 USD $0 0 USD $12.51 13.67 USD $12.56 13.72 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.MU $49.18 53.76 USD
-0.36
$0 0 USD $0 0 USD $49.18 53.76 USD $49.18 53.76 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I0.MU $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.MU $1.47 1.61 USD
-1.34
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Quality Houses PCL  NYVH.MU $0.05 0.05 USD
0
$0 0 USD $1.17K 1.27K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.MU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.MU $28.59 31.25 USD
+0.67
$0 0 USD $0 0 USD $28.59 31.25 USD $28.59 31.25 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.MU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZGA.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.MU $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.MU $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.MU $2.75 3 USD
+3.35
$0 0 USD $0 0 USD $2.75 3 USD $2.75 3 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.MU $13.6 14.87 USD
-2.16
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  LC8A.MU $36.6 40.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SciBase Holding AB  5J3.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.MU $2.06 2.25 USD
+4.57
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.MU $30.7 33.55 USD
0
$0 0 USD $0 0 USD $30.7 33.55 USD $30.7 33.55 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.MU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.MU $21.86 23.9 USD
-0.86
$0 0 USD $0 0 USD $21.86 23.9 USD $21.86 23.9 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.MU $0.11 0.12 USD
+12
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.MU $454.35 496.67 USD
+0.5
$0 0 USD $37 40.45 USD $451.1 493.11 USD $454.35 496.67 USD $0 0 USD 0 $0 0 USD
Ora Gold Ltd  TJ3.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.MU $64.85 70.89 USD
+0.64
$0 0 USD $0 0 USD $64.85 70.89 USD $64.87 70.91 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.MU $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.MU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.MU $31 33.89 USD
-0.64
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.MU $0.009199 0.01 USD
0
$0 0 USD $50K 54.66K USD $0.009199 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Diversified Energy Co PLC  DG2.MU $15.47 16.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.MU $0.08 0.09 USD
+0.39
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.MU $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.MU $234 255.79 USD
0
$0 0 USD $0 0 USD $233.25 254.97 USD $234 255.79 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.MU $4.46 4.88 USD
0
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.MU $55.78 60.98 USD
+1.16
$0 0 USD $0 0 USD $54.66 59.75 USD $55.78 60.98 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.MU $2.26 2.47 USD
+11.74
$0 0 USD $0 0 USD $2.02 2.2 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Rocky Brands Inc  RCK.MU $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.MU $3.08 3.37 USD
0
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.MU $85.08 93 USD
-0.16
$0 0 USD $0 0 USD $85.08 93 USD $85.08 93 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.MU $253.6 277.22 USD
+1.68
$0 0 USD $0 0 USD $253.6 277.22 USD $253.6 277.22 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.MU $43.64 47.7 USD
0
$0 0 USD $0 0 USD $43.64 47.7 USD $43.64 47.7 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.MU $2.58 2.82 USD
+1.57
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.MU $68.9 75.32 USD
+1.8
$0 0 USD $0 0 USD $67.36 73.63 USD $68.9 75.32 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC8.MU $18.7 20.44 USD
0
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Toosla SA  W6Q.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.MU $12.05 13.17 USD
-0.17
$0 0 USD $0 0 USD $12.05 13.17 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.MU $71.32 77.96 USD
+1.71
$0 0 USD $0 0 USD $71.32 77.96 USD $71.32 77.96 USD $0 0 USD 0 $0 0 USD
IDEAYA Biosciences Inc  30J.MU $19.4 21.21 USD
+6.59
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.MU $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.MU $48.55 53.07 USD
+2.4
$0 0 USD $0 0 USD $47.43 51.85 USD $48.55 53.07 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.MU $3.97 4.34 USD
+0.25
$0 0 USD $0 0 USD $3.92 4.29 USD $3.97 4.34 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.MU $96.16 105.12 USD
-0.48
$0 0 USD $0 0 USD $96.06 105.01 USD $96.16 105.12 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.MU $12.35 13.5 USD
0
$0 0 USD $0 0 USD $12.35 13.5 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.MU $13.74 15.02 USD
-2.48
$0 0 USD $0 0 USD $13.74 15.02 USD $13.74 15.02 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helen Of Troy Ltd  HT2.MU $19 20.77 USD
-25.78
$0 0 USD $60 65.59 USD $17.2 18.8 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.MU $59.12 64.63 USD
+0.82
$0 0 USD $0 0 USD $58.78 64.25 USD $59.12 64.63 USD $0 0 USD 0 $0 0 USD
Lindblad Expeditions Holdings Inc  LI4.MU $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.MU $41.05 44.87 USD
+0.98
$0 0 USD $0 0 USD $40.85 44.65 USD $41.05 44.87 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.MU $14.18 15.5 USD
+1.14
$0 0 USD $0 0 USD $14.05 15.36 USD $14.18 15.5 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
MoveByBike Europe AB  6ZR.MU $0.0054 0.0059 USD
0
$0 0 USD $0 0 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.MU $24.39 26.66 USD
+0.54
$0 0 USD $0 0 USD $24.39 26.66 USD $24.39 26.66 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.MU $37.4 40.88 USD
+2.75
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.MU $0.02999 0.03 USD
0
$0 0 USD $3.5K 3.83K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.MU $31.65 34.6 USD
+2.59
$0 0 USD $0 0 USD $31.65 34.6 USD $31.65 34.6 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.MU $106.54 116.46 USD
+0.24
$0 0 USD $0 0 USD $106.14 116.03 USD $106.54 116.46 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.MU $31.4 34.32 USD
0
$0 0 USD $30 32.79 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Devolver Digital Inc  8CO.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.MU $267.9 292.85 USD
+1.04
$0 0 USD $0 0 USD $267.9 292.85 USD $267.9 292.85 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui