$3.41T
إجمالي القيمة السوقية
$116.33B
إجمالي حجم التداول
BTC 61.61%     ETH 9.03%
السيطرة

صفحة النتائج 56 منصة التبادل: Munich سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aura Energy Ltd  VU1.MU $0.08 0.09 USD
+14.69
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.MU $293.5 320.84 USD
-0.31
$0 0 USD $0 0 USD $293.5 320.84 USD $293.5 320.84 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.MU $26.2 28.64 USD
+0.58
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.MU $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.MU $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.MU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
JDC Group AG  JDC.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.MU $12.05 13.17 USD
+0.21
$0 0 USD $0 0 USD $12.05 13.17 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
7M4.MU,0P0001M46V,0  7M4.MU $2.6 2.84 USD
0
$0 0 USD $133 145.39 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.MU $22.93 25.07 USD
+0.35
$0 0 USD $0 0 USD $22.93 25.07 USD $22.93 25.07 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals Inc  DQS.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.MU $0.01 0.02 USD
-3.33
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.MU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.MU $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.MU $42.45 46.4 USD
+4.31
$0 0 USD $0 0 USD $42.45 46.4 USD $42.45 46.4 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.MU $0.3599 0.4 USD
+4.16
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc.  4T0.MU $120 131.18 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.MU $29.84 32.62 USD
+0.07
$0 0 USD $0 0 USD $29.84 32.62 USD $29.85 32.63 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.MU $59.4 64.93 USD
+0.85
$0 0 USD $0 0 USD $59.4 64.93 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
Coro Energy PLC  8YY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMVI.MU $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Park Lawn Corp  PL2.MU $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.MU $54.63 59.72 USD
-0.78
$0 0 USD $0 0 USD $54.63 59.72 USD $54.63 59.72 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.MU $13.16 14.38 USD
-1.39
$0 0 USD $0 0 USD $13.16 14.38 USD $13.16 14.38 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.MU $52.15 57.01 USD
-0.19
$0 0 USD $0 0 USD $52.15 57.01 USD $52.15 57.01 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I0.MU $17.5 19.13 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.MU $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Quality Houses PCL  NYVH.MU $0.05 0.05 USD
0
$0 0 USD $1.17K 1.27K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.MU $42.8 46.79 USD
0
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.MU $28.72 31.39 USD
+1.74
$0 0 USD $0 0 USD $28.72 31.39 USD $28.72 31.39 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.MU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZGA.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.MU $72.5 79.25 USD
0
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.MU $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.MU $2.46 2.68 USD
+7.35
$0 0 USD $30 32.79 USD $2.29 2.5 USD $2.46 2.68 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.MU $14.3 15.63 USD
-1.38
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  LC8A.MU $36.6 40.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SciBase Holding AB  5J3.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.MU $1.81 1.98 USD
-3.72
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.MU $31.34 34.25 USD
-0.51
$0 0 USD $12K 13.12K USD $30.97 33.85 USD $31.34 34.25 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.MU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.MU $22.98 25.12 USD
0
$0 0 USD $0 0 USD $22.98 25.12 USD $22.98 25.12 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.MU $0.1 0.11 USD
-2.88
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.MU $436.25 476.88 USD
0
$0 0 USD $0 0 USD $436.25 476.88 USD $436.25 476.88 USD $0 0 USD 0 $0 0 USD
Ora Gold Ltd  TJ3.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.MU $66.99 73.23 USD
+0.19
$0 0 USD $0 0 USD $66.99 73.23 USD $66.99 73.23 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.MU $10.4 11.37 USD
+4
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.MU $7.9 8.64 USD
-0.63
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.MU $31.05 33.94 USD
-2.66
$0 0 USD $0 0 USD $31.05 33.94 USD $31.05 33.94 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.MU $0.009199 0.01 USD
0
$0 0 USD $50K 54.66K USD $0.009199 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Diversified Energy Co PLC  DG2.MU $15.47 16.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.MU $0.07 0.07 USD
-8.69
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.MU $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.MU $229.35 250.71 USD
-0.59
$0 0 USD $0 0 USD $229.35 250.71 USD $229.35 250.71 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.MU $4.14 4.53 USD
0
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.MU $51.66 56.47 USD
-0.19
$0 0 USD $0 0 USD $51.66 56.47 USD $51.66 56.47 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW0.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.MU $1.62 1.77 USD
+1
$0 0 USD $350 382.6 USD $1.58 1.73 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Rocky Brands Inc  RCK.MU $18.8 20.55 USD
0
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.MU $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.MU $87.94 96.13 USD
-3.04
$0 0 USD $0 0 USD $87.94 96.13 USD $87.94 96.13 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.MU $246.9 269.9 USD
+1.15
$0 0 USD $0 0 USD $246.9 269.9 USD $246.9 269.9 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.MU $37.53 41.02 USD
0
$0 0 USD $0 0 USD $37.53 41.02 USD $37.53 41.02 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.MU $2.54 2.78 USD
-0.78
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.MU $62.52 68.34 USD
-0.51
$0 0 USD $0 0 USD $62.52 68.34 USD $62.52 68.34 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.MU $0.02 0.02 USD
-9.52
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC8.MU $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Toosla SA  W6Q.MU $0.5699 0.63 USD
+1.41
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.MU $12.07 13.19 USD
0
$0 0 USD $0 0 USD $12.07 13.19 USD $12.07 13.19 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.MU $70.46 77.02 USD
0
$0 0 USD $0 0 USD $70.46 77.02 USD $70.46 77.02 USD $0 0 USD 0 $0 0 USD
IDEAYA Biosciences Inc  30J.MU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.MU $0.008 0.0087 USD
+166.67
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.MU $2.94 3.21 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.MU $46.95 51.32 USD
-0.4
$0 0 USD $0 0 USD $46.95 51.32 USD $46.95 51.32 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.MU $3.08 3.36 USD
-1.2
$0 0 USD $0 0 USD $3.08 3.36 USD $3.08 3.36 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.MU $97.86 106.97 USD
+0.94
$0 0 USD $0 0 USD $97.86 106.97 USD $97.86 106.97 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.MU $10.64 11.63 USD
0
$0 0 USD $0 0 USD $10.64 11.63 USD $10.64 11.63 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.MU $17.87 19.53 USD
-2.11
$0 0 USD $0 0 USD $17.87 19.53 USD $17.87 19.53 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helen Of Troy Ltd  HT2.MU $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.MU $59.46 65 USD
-0.47
$0 0 USD $0 0 USD $59.46 65 USD $59.46 65 USD $0 0 USD 0 $0 0 USD
Lindblad Expeditions Holdings Inc  LI4.MU $9.45 10.33 USD
+1.61
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.MU $34.62 37.84 USD
-2.51
$0 0 USD $0 0 USD $34.62 37.84 USD $34.62 37.84 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.MU $14.75 16.12 USD
-1.6
$0 0 USD $0 0 USD $14.75 16.12 USD $14.75 16.12 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
MoveByBike Europe AB  6ZR.MU $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.MU $23.56 25.75 USD
0
$0 0 USD $0 0 USD $23.56 25.75 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.MU $36.4 39.79 USD
-0.55
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.MU $0.02999 0.03 USD
0
$0 0 USD $3.5K 3.83K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.MU $27.85 30.44 USD
-1.24
$0 0 USD $0 0 USD $27.85 30.44 USD $27.85 30.44 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.MU $106.58 116.51 USD
-0.98
$0 0 USD $0 0 USD $106.58 116.51 USD $106.58 116.51 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.MU $31.4 34.32 USD
0
$0 0 USD $30 32.79 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Devolver Digital Inc  8CO.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا