$3.6T
Marktkapitalisierung
$160.41B
24-Stunden-Volumen
BTC 62.66%     ETH 9.44%
Dominanz

Ergebnisseite 16 für Börse: Munich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDAG Engineering Group AG  ED4.MU $5.32 5.82 USD
+2.7
$0 0 USD $0 0 USD $5.32 5.82 USD $5.32 5.82 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.MU $5.23 5.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.MU $47.41 51.83 USD
+1.48
$0 0 USD $0 0 USD $47.41 51.83 USD $47.41 51.83 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.MU $187.55 205.02 USD
0
$0 0 USD $0 0 USD $187.55 205.02 USD $187.55 205.02 USD $0 0 USD 0 $0 0 USD
ShockWave Medical Inc  36M.MU $306.9 335.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.MU $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.MU $45.4 49.63 USD
0
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
SciPlay Corp  2XY.MU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.MU $11.13 12.16 USD
+4.12
$0 0 USD $0 0 USD $11.13 12.16 USD $11.13 12.16 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.MU $0.007 0.0076 USD
0
$0 0 USD $5.5K 6.01K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Cosmo Pharmaceuticals NV  C43.MU $67 73.24 USD
+0.75
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.MU $6.9 7.54 USD
+0.44
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.MU $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.MU $46.3 50.61 USD
+0.87
$0 0 USD $301 329.03 USD $46 50.28 USD $46.3 50.61 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.MU $23.32 25.49 USD
+0.26
$0 0 USD $0 0 USD $23.32 25.49 USD $23.32 25.49 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.MU $0.93 1.02 USD
-0.85
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.MU $110.5 120.79 USD
-1.78
$0 0 USD $0 0 USD $110.5 120.79 USD $110.5 120.79 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.MU $47.19 51.59 USD
+1.81
$0 0 USD $0 0 USD $45.8 50.07 USD $47.19 51.59 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.MU $34.74 37.98 USD
+1.73
$0 0 USD $0 0 USD $34.74 37.98 USD $34.74 37.98 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.MU $11.97 13.08 USD
0
$0 0 USD $0 0 USD $11.97 13.08 USD $11.97 13.08 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical, Inc.  CLM.MU $0.7299 0.8 USD
+5.8
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.MU $20.4 22.3 USD
+3.03
$0 0 USD $0 0 USD $20 21.86 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.MU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.MU $1.94 2.12 USD
-0.18
$0 0 USD $0 0 USD $1.91 2.09 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.MU $157.3 171.95 USD
-0.94
$0 0 USD $0 0 USD $157.3 171.95 USD $157.3 171.95 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.MU $23.18 25.34 USD
-1.49
$0 0 USD $0 0 USD $23.18 25.34 USD $23.18 25.34 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Lemonsoft Oyj  M36.MU $7.04 7.7 USD
0
$0 0 USD $0 0 USD $7.04 7.7 USD $7.04 7.7 USD $0 0 USD 0 $0 0 USD
Sygnity SA  CPN.MU $26.1 28.53 USD
0
$0 0 USD $0 0 USD $26.1 28.53 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.MU $101.1 110.52 USD
0
$0 0 USD $0 0 USD $101.1 110.52 USD $101.1 110.52 USD $0 0 USD 0 $0 0 USD
Acconeer AB  2LU.MU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Rockhaven Resources Ltd  8RR.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.MU $20.07 21.94 USD
-0.79
$0 0 USD $0 0 USD $20.07 21.94 USD $20.07 21.94 USD $0 0 USD 0 $0 0 USD
TAAT Global Alternatives Inc  2TP.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.MU $18.2 19.9 USD
-1.09
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV.MU $1.85 2.02 USD
+0.54
$0 0 USD $0 0 USD $1.81 1.98 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Cineplex Inc  CX0.MU $7.05 7.71 USD
-1.4
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Aesthetic Medical International Holdings Group Ltd  3FMA.MU $0.45 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.MU $14.85 16.23 USD
0
$0 0 USD $0 0 USD $14.85 16.23 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
Redwood Trust Inc  R2V.MU $5.16 5.64 USD
0
$0 0 USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.MU $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO2.MU $13.9 15.19 USD
0
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.MU $11.66 12.75 USD
+0.69
$0 0 USD $0 0 USD $11.66 12.75 USD $11.66 12.75 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.MU $458.4 501.09 USD
0
$0 0 USD $0 0 USD $458.4 501.09 USD $458.4 501.09 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.MU $24.64 26.93 USD
0
$0 0 USD $0 0 USD $24.64 26.93 USD $24.64 26.93 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.MU $139.5 152.49 USD
+1.53
$0 0 USD $0 0 USD $139.5 152.49 USD $139.5 152.49 USD $0 0 USD 0 $0 0 USD
Capital Clean Energy Carriers Corp.  7CPA.MU $15.3 16.73 USD
0
$0 0 USD $8.3K 9.07K USD $15.3 16.73 USD $15.3 16.73 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.MU $27.57 30.14 USD
0
$0 0 USD $0 0 USD $27.57 30.14 USD $27.57 30.14 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.MU $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Enzymatica AB  EN9.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.MU $56.68 61.96 USD
+1.47
$0 0 USD $0 0 USD $56.68 61.96 USD $56.68 61.96 USD $0 0 USD 0 $0 0 USD
American Shipping Co ASA  X5A.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.MU $201.3 220.05 USD
+0.88
$0 0 USD $0 0 USD $201.3 220.05 USD $201.6 220.38 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.MU $0.19 0.21 USD
+6.18
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.MU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.MU $13.25 14.48 USD
-0.19
$0 0 USD $0 0 USD $13.25 14.48 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
Vitec Software Group AB  7VS.MU $43.92 48.01 USD
+0.46
$0 0 USD $0 0 USD $43.92 48.01 USD $43.92 48.01 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.MU $11.54 12.61 USD
-1.03
$0 0 USD $0 0 USD $11.54 12.61 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.MU $4.5 4.92 USD
0
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.MU $92.21 100.8 USD
+3.95
$0 0 USD $0 0 USD $90 98.38 USD $92.21 100.8 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.MU $39.16 42.81 USD
+1.93
$0 0 USD $0 0 USD $38.1 41.64 USD $39.16 42.81 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.MU $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.MU $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexaom  88M.MU $30.1 32.9 USD
+0.67
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.MU $51.84 56.67 USD
+3.31
$0 0 USD $0 0 USD $51.84 56.67 USD $51.84 56.67 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.MU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.MU $109.4 119.59 USD
+0.37
$0 0 USD $0 0 USD $109.4 119.59 USD $109.4 119.59 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.MU $779 851.55 USD
+0.52
$0 0 USD $0 0 USD $779 851.55 USD $779 851.55 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Intercept Pharmaceuticals Inc  I4P.MU $17.72 19.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.MU $5.13 5.6 USD
0
$0 0 USD $0 0 USD $5.13 5.6 USD $5.13 5.6 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The People's Insurance Co (Group) of China Ltd  PIR.MU $0.64 0.69 USD
0
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReVolve Renewable Power Corp  PM7.MU $0.1499 0.17 USD
+4.14
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Polimex - Mostostal SA  7F7.MU $1.11 1.22 USD
0
$0 0 USD $0 0 USD $1.11 1.22 USD $1.11 1.22 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.MU $14.25 15.58 USD
+0.88
$0 0 USD $0 0 USD $14.25 15.58 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.MU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.MU $70.5 77.07 USD
+1.44
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.MU $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Salazar Resources Ltd  CCG.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Levitee Labs Inc  7H7.MU $0.0035 0.0038 USD
0
$0 0 USD $2K 2.19K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sonic Automotive Inc  SA8A.MU $74 80.89 USD
0
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.MU $15.24 16.66 USD
+3.53
$0 0 USD $0 0 USD $15.24 16.66 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.MU $290.5 317.56 USD
0
$0 0 USD $0 0 USD $290.5 317.56 USD $290.5 317.56 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.MU $1.83 2 USD
0
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.MU $5.31 5.8 USD
+0.28
$0 0 USD $0 0 USD $5.31 5.8 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.MU $4.5 4.92 USD
0
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.MU $69.9 76.41 USD
0
$0 0 USD $0 0 USD $69.9 76.41 USD $69.9 76.41 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.MU $0.77 0.84 USD
+1.65
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Star Equity Holdings Inc  FDV.MU $4.03 4.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen