Página de resultados 13 para o Bolsa: Munich Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7467)
Munich (7467)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (8)
- Outros Metais Preciosos e Mineração (1)
- Aço (2)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (2)
- Lazer (6)
- Hospedagem (1)
- Serviços de Viagem (3)
- Gestão de Ativos (13)
- Bancos-Diversificados (1)
- Bancos-Regionais (8)
- Seguros-Vida (3)
- Empresas de Fachada (3)
- Serviços de Crédito (3)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (3)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (27)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (7)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Renováveis (7)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Urânio (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (3)
- Engenharia e Construção (2)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (13)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (2)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnerSys FDN.MU | $71.6 78.27 USD |
-1.17
|
$0 0 USD | $0 0 USD | $70.8 77.39 USD | $71.6 78.27 USD | $0 0 USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NRSA.MU | $28.85 31.54 USD |
-15.52
|
$0 0 USD | $0 0 USD | $28.85 31.54 USD | $28.85 31.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.MU | $47.6 52.03 USD |
-10.71
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.MU | $50.19 54.86 USD |
-7.19
|
$0 0 USD | $637 696.33 USD | $50.19 54.86 USD | $51.99 56.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.MU | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.MU | $10.42 11.39 USD |
-2.98
|
$0 0 USD | $0 0 USD | $10.42 11.39 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Land Development Co Ltd HLD.MU | $2.5 2.73 USD |
-4.58
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.MU | $222.75 243.5 USD |
-4.81
|
$0 0 USD | $0 0 USD | $205.05 224.15 USD | $222.75 243.5 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.MU | $8.59 9.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.MU | $2.05 2.24 USD |
-4.21
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.MU | $0.05 0.06 USD |
+0.76
|
$0 0 USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.MU | $9.45 10.33 USD |
-2.58
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Lee & Man Paper Manufacturing Ltd LMP.MU | $0.25 0.27 USD |
-6.72
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.MU | $0.7199 0.78 USD |
-14.29
|
$0 0 USD | $9.1K 9.95K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GANA.MU | $4.9 5.36 USD |
-4.85
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.MU | $49.98 54.63 USD |
0
|
$0 0 USD | $0 0 USD | $49.98 54.63 USD | $49.98 54.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.MU | $6.7 7.32 USD |
-3.6
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.MU | $21.38 23.37 USD |
-10.32
|
$0 0 USD | $45 49.19 USD | $19.91 21.76 USD | $21.38 23.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.MU | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.MU | $471.4 515.3 USD |
-8.71
|
$0 0 USD | $3 3.28 USD | $471.4 515.3 USD | $480 524.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Ltd 6LY.MU | $0.04 0.05 USD |
-23.51
|
$0 0 USD | $35.2K 38.48K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.MU | $44.5 48.64 USD |
0
|
$0 0 USD | $137 149.76 USD | $42.08 46 USD | $42.08 46 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.MU | $12.7 13.88 USD |
-5.37
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.MU | $267.5 292.41 USD |
-4.26
|
$0 0 USD | $0 0 USD | $267.5 292.41 USD | $267.5 292.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofish Holding AS 9R2.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corp YXEP.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL NVAX.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.MU | $3.84 4.2 USD |
0
|
$0 0 USD | $80 87.45 USD | $4.01 4.38 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.MU | $57.93 63.33 USD |
-8.56
|
$0 0 USD | $0 0 USD | $57.93 63.33 USD | $57.93 63.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.MU | $8.6 9.4 USD |
-9.47
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Aerogels Inc AP1.MU | $44.4 48.54 USD |
0
|
$0 0 USD | $515 562.96 USD | $44.4 48.54 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp TMP.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hufvudstaden AB HFVA.MU | $10.56 11.54 USD |
0
|
$0 0 USD | $0 0 USD | $10.56 11.54 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables SA 5GR.MU | $38.55 42.14 USD |
-10.76
|
$0 0 USD | $0 0 USD | $38.55 42.14 USD | $38.55 42.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Scottie Resources Corp SR8.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.MU | $511.2 558.81 USD |
-3.47
|
$0 0 USD | $101 110.41 USD | $494.3 540.34 USD | $517.9 566.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Plus500 Ltd P55.MU | $30.46 33.3 USD |
-8.42
|
$0 0 USD | $600 655.88 USD | $29.64 32.4 USD | $30.46 33.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur SA T2K1.MU | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Ltd EWC.MU | $0.16 0.18 USD |
-6.4
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc 77I.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $2.83K 3.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.MU | $7.25 7.93 USD |
-7.05
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Queensland Pacific Metals Ltd 4EA.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.MU | $122.68 134.11 USD |
-6.88
|
$0 0 USD | $122 133.36 USD | $122.68 134.11 USD | $122.98 134.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.MU | $35.68 39 USD |
-10.22
|
$0 0 USD | $0 0 USD | $35.68 39 USD | $35.68 39 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.MU | $7.43 8.13 USD |
-6.44
|
$0 0 USD | $100 109.31 USD | $7.43 8.13 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.MU | $0.28 0.3 USD |
-17.57
|
$0 0 USD | $500 546.57 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoviricides Inc NV3P.MU | $0.9799 1.07 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.MU | $285.95 312.58 USD |
-5.03
|
$0 0 USD | $123 134.46 USD | $260.15 284.38 USD | $285.95 312.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Raytheon Technologies Corp 5UR.MU | $103.34 112.96 USD |
-4.42
|
$0 0 USD | $0 0 USD | $103.34 112.96 USD | $103.34 112.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.MU | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SemiLEDs Corp 6LD1.MU | $2.14 2.34 USD |
-7.76
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pennant Group Inc 1ZU.MU | $22 24.05 USD |
-5.17
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.MU | $4.68 5.12 USD |
0
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.MU | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.MU | $814.7 890.58 USD |
-5.95
|
$0 0 USD | $89 97.29 USD | $777 849.37 USD | $814.7 890.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NIBE Industrier AB NJB.MU | $3.03 3.31 USD |
-4.17
|
$0 0 USD | $3.3K 3.6K USD | $2.79 3.05 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| AUGA Group AB W9Z.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon SA 4AW.MU | $0.4899 0.54 USD |
-11.46
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.MU | $3.14 3.43 USD |
-5.99
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuya Silver Corp 6MR1.MU | $0.1799 0.2 USD |
-6.74
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.MU | $8.36 9.14 USD |
-10.64
|
$0 0 USD | $0 0 USD | $8.36 9.14 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hims & Hers Health Inc 82W.MU | $24.51 26.79 USD |
+2.51
|
$0 0 USD | $65 71.05 USD | $21.3 23.28 USD | $25.23 27.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.MU | $0.39 0.43 USD |
-5.74
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.MU | $0.77 0.84 USD |
-14.44
|
$0 0 USD | $2K 2.19K USD | $0.77 0.84 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.MU | $558.7 610.73 USD |
+1.92
|
$0 0 USD | $313 342.15 USD | $513.2 561 USD | $558.7 610.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.MU | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.MU | $16.23 17.74 USD |
-9.96
|
$0 0 USD | $0 0 USD | $16.23 17.74 USD | $16.23 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.MU | $29.28 32.01 USD |
-3.17
|
$0 0 USD | $0 0 USD | $29.06 31.77 USD | $29.28 32.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.MU | $4.3 4.7 USD |
-6
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Crestview Exploration Inc CE7.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Global Chemical PCL GCB1.MU | $0.3599 0.39 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.MU | $39 42.63 USD |
-1.27
|
$0 0 USD | $1 1.09 USD | $39 42.63 USD | $39.3 42.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.MU | $0.04 0.04 USD |
+6.82
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.MU | $440 480.98 USD |
-12.49
|
$0 0 USD | $70 76.52 USD | $440 480.98 USD | $457.4 500 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingstop Inc EWG.MU | $206 225.19 USD |
-6.36
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Infrastructure Holdings Ltd CHH.MU | $5.68 6.2 USD |
0
|
$0 0 USD | $0 0 USD | $5.68 6.2 USD | $5.68 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp 5LA1.MU | $0.22 0.24 USD |
+1.13
|
$0 0 USD | $1.21K 1.32K USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.MU | $26.72 29.21 USD |
-8.93
|
$0 0 USD | $0 0 USD | $26.72 29.21 USD | $26.72 29.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecure Technologies Inc 6MZ.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.MU | $0.22 0.24 USD |
-17.27
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd 0GP.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions Inc N0C.MU | $0.3699 0.4 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen De France 9QW.MU | $4.58 5.01 USD |
-5.18
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.MU | $16.3 17.82 USD |
-5.23
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd GPB.MU | $0.11 0.12 USD |
-8.06
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.MU | $228.1 249.34 USD |
-2.06
|
$0 0 USD | $243 265.63 USD | $207.4 226.72 USD | $231.7 253.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultralife Corp ULB.MU | $4.05 4.43 USD |
-0.25
|
$0 0 USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Dine Brands Global Inc IHP.MU | $18.4 20.11 USD |
-6.6
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.MU | $1.58 1.72 USD |
-10.24
|
$0 0 USD | $180 196.76 USD | $1.58 1.72 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodside Energy Group Ltd WOP.MU | $11.1 12.13 USD |
-9.02
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.MU | $59.82 65.39 USD |
-1.3
|
$0 0 USD | $0 0 USD | $59.82 65.39 USD | $59.82 65.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Daphne International Holdings Ltd PSX.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Spin Master Corp SP9.MU | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cars.com Inc CK3.MU | $9.5 10.38 USD |
-3.06
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Graphite Corp 0NG.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NSJ Gold Corp 9PZ.MU | $0.05 0.05 USD |
+14.94
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.MU | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||