Result Page 3 for Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1364)
Frankfurt (1364)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (1364)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unity Software Inc. US3.F | $21.86 23.9 USD |
-0.73
|
$9.09B 9.93B USD | $36 39.35 USD | $21.86 23.9 USD | $21.86 23.9 USD | $9.09B 9.93B USD | 0 | -$0.98 -1.07 USD | |
| TD SYNNEX Corporation SUX.F | $105 114.78 USD |
0
|
$9.05B 9.89B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $9.05B 9.89B USD | 15.04 | $6.98 7.63 USD | |
| Ciena Corporation CIE1.F | $63.26 69.15 USD |
-0.72
|
$8.94B 9.78B USD | $10 10.93 USD | $63.26 69.15 USD | $63.26 69.15 USD | $8.94B 9.78B USD | 98.84 | $0.64 0.7 USD | |
| Amdocs Limited AOS.F | $80.08 87.54 USD |
-0.35
|
$8.93B 9.76B USD | $5 5.47 USD | $80.08 87.54 USD | $80.08 87.54 USD | $8.93B 9.76B USD | 19.29 | $4.15 4.54 USD | |
| BE Semiconductor Industries N.V. BSI.F | $112.45 122.92 USD |
+2.46
|
$8.88B 9.71B USD | $2 2.19 USD | $108.8 118.93 USD | $112.45 122.92 USD | $8.88B 9.71B USD | 49.75 | $2.26 2.47 USD | |
| EPAM Systems, Inc. E3M.F | $155.4 169.87 USD |
-0.38
|
$8.8B 9.62B USD | $20 21.86 USD | $155.4 169.87 USD | $155.4 169.87 USD | $8.8B 9.62B USD | 24.90 | $6.24 6.82 USD | |
| CACI International Inc CA8A.F | $386.6 422.61 USD |
+2.66
|
$8.78B 9.6B USD | $59 64.49 USD | $386.6 422.61 USD | $386.6 422.61 USD | $8.78B 9.6B USD | 20.90 | $18.49 20.21 USD | |
| Trend Micro Incorporated TMI.F | $66.15 72.31 USD |
-2
|
$8.76B 9.57B USD | $60 65.59 USD | $66.15 72.31 USD | $66.15 72.31 USD | $8.76B 9.57B USD | 44.39 | $1.49 1.63 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $106 115.87 USD |
+1.92
|
$8.73B 9.55B USD | $12 13.12 USD | $106 115.87 USD | $106 115.87 USD | $8.73B 9.55B USD | 46.90 | $2.26 2.47 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.8 29.3 USD |
-3.25
|
$8.48B 9.27B USD | $355 388.06 USD | $27.2 29.73 USD | $27.7 30.28 USD | $8.48B 9.27B USD | 223.33 | $0.12 0.13 USD | |
| Dayforce Inc. CQL.F | $52.5 57.39 USD |
0
|
$8.43B 9.22B USD | $115 125.71 USD | $51.5 56.3 USD | $52.5 57.39 USD | $8.43B 9.22B USD | 375.00 | $0.14 0.15 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.95 38.21 USD |
+0.06
|
$8.11B 8.87B USD | $504 550.94 USD | $34.95 38.21 USD | $34.95 38.21 USD | $8.11B 8.87B USD | 37.98 | $0.92 1.01 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $108 118.06 USD |
-0.92
|
$8.05B 8.8B USD | $35 38.26 USD | $109 119.15 USD | $112 122.43 USD | $8.05B 8.8B USD | 0 | -$1.04 -1.1 USD | |
| Technology One Limited RW8.F | $24 26.24 USD |
+1.69
|
$8.04B 8.79B USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $8.04B 8.79B USD | 104.34 | $0.23 0.25 USD | |
| SCSK Corporation QSU.F | $25.4 27.77 USD |
+0.79
|
$8.03B 8.78B USD | $833 910.58 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.03B 8.78B USD | 28.86 | $0.88 0.96 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
0
|
$8B 8.75B USD | $2.2K 2.4K USD | $11.4 12.46 USD | $11.4 12.46 USD | $8B 8.75B USD | 6.58 | $1.73 1.89 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.08 7.74 USD |
+1.24
|
$7.7B 8.41B USD | $40 43.73 USD | $7.08 7.74 USD | $7.08 7.74 USD | $7.7B 8.41B USD | 23.60 | $0.3 0.33 USD | |
| Pegasystems Inc. PEA.F | $89.5 97.84 USD |
-0.56
|
$7.66B 8.37B USD | $50 54.66 USD | $89.5 97.84 USD | $89.5 97.84 USD | $7.66B 8.37B USD | 47.35 | $1.89 2.07 USD | |
| The Descartes Systems Group Inc. DC2.F | $88.75 97.02 USD |
-0.34
|
$7.65B 8.36B USD | $120 131.18 USD | $88.75 97.02 USD | $88.75 97.02 USD | $7.65B 8.36B USD | 61.63 | $1.44 1.57 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Rexel S.A. E7V.F | $24.75 27.06 USD |
+0.86
|
$7.4B 8.09B USD | $123 134.46 USD | $24.75 27.06 USD | $24.75 27.06 USD | $7.4B 8.09B USD | 21.90 | $1.13 1.24 USD | |
| Wix.com Ltd. W1X.F | $132.7 145.06 USD |
-0.79
|
$7.39B 8.08B USD | $10 10.93 USD | $132.7 145.06 USD | $132.7 145.06 USD | $7.39B 8.08B USD | 60.04 | $2.21 2.42 USD | |
| Commvault Systems, Inc. D6I.F | $164 179.27 USD |
+0.61
|
$7.31B 7.99B USD | $63 68.87 USD | $164 179.27 USD | $164 179.27 USD | $7.31B 7.99B USD | 111.56 | $1.47 1.61 USD | |
| Fabrinet FAN.F | $203.9 222.89 USD |
-0.92
|
$7.31B 7.99B USD | $16 17.49 USD | $203.9 222.89 USD | $203.9 222.89 USD | $7.31B 7.99B USD | 26.00 | $7.84 8.57 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.46 3.78 USD |
0
|
$7.05B 7.71B USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $7.05B 7.71B USD | 115.33 | $0.03 0.03 USD | |
| Dropbox, Inc. 1Q5.F | $25.81 28.21 USD |
+1.49
|
$7.03B 7.68B USD | $500 546.57 USD | $25.25 27.6 USD | $26.01 28.43 USD | $7.03B 7.68B USD | 19.40 | $1.33 1.45 USD | |
| ExlService Holdings, Inc. LHV.F | $41.73 45.62 USD |
+1.78
|
$6.94B 7.58B USD | $58 63.4 USD | $41.73 45.62 USD | $41.73 45.62 USD | $6.94B 7.58B USD | 36.28 | $1.15 1.26 USD | |
| AppFolio, Inc. 4P0.F | $189.1 206.71 USD |
+0.53
|
$6.87B 7.51B USD | $25 27.33 USD | $189.1 206.71 USD | $189.1 206.71 USD | $6.87B 7.51B USD | 40.40 | $4.68 5.12 USD | |
| Otsuka Corporation OTK.F | $17.5 19.13 USD |
0
|
$6.76B 7.39B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.76B 7.39B USD | 19.44 | $0.9 0.98 USD | |
| Genpact Limited 35G.F | $37.44 40.93 USD |
+2.44
|
$6.59B 7.2B USD | $150 163.97 USD | $36.47 39.87 USD | $37.44 40.93 USD | $6.59B 7.2B USD | 14.56 | $2.57 2.81 USD | |
| Parsons Corporation 59P.F | $60 65.59 USD |
+0.84
|
$6.5B 7.11B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $6.5B 7.11B USD | 29.26 | $2.05 2.24 USD | |
| TIS Inc. 4HO.F | $27.4 29.95 USD |
-2.14
|
$6.49B 7.09B USD | $65 71.05 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.49B 7.09B USD | 3.37 | $8.11 8.87 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.76 USD |
+0.3
|
$6.48B 7.08B USD | $2.53K 2.76K USD | $5.24 5.73 USD | $5.27 5.76 USD | $6.48B 7.08B USD | 37.64 | $0.14 0.15 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
+3.96
|
$6.47B 7.08B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $6.47B 7.08B USD | 123.52 | $0.17 0.19 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
+1
|
$6.46B 7.06B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.46B 7.06B USD | 36.07 | $0.14 0.15 USD | |
| Qorvo, Inc. 2QO.F | $68.33 74.69 USD |
+0.19
|
$6.39B 6.99B USD | $110 120.24 USD | $68.33 74.69 USD | $68.33 74.69 USD | $6.39B 6.99B USD | 136.65 | $0.5 0.55 USD | |
| Badger Meter, Inc. 33B.F | $215.4 235.46 USD |
0
|
$6.35B 6.94B USD | $5 5.47 USD | $215.2 235.24 USD | $215.4 235.46 USD | $6.35B 6.94B USD | 54.39 | $3.96 4.33 USD | |
| Universal Display Corporation UVD.F | $131.5 143.75 USD |
+0.77
|
$6.33B 6.92B USD | $15 16.4 USD | $131.5 143.75 USD | $131.5 143.75 USD | $6.33B 6.92B USD | 31.30 | $4.2 4.59 USD | |
| Open Text Corporation OTX.F | $24.2 26.45 USD |
-1.59
|
$6.27B 6.86B USD | $105 114.78 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.27B 6.86B USD | 11.36 | $2.13 2.33 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.68 70.7 USD |
+1.73
|
$6.21B 6.79B USD | $11 12.02 USD | $64.68 70.7 USD | $64.68 70.7 USD | $6.21B 6.79B USD | 14.66 | $4.41 4.82 USD | |
| UiPath Inc. 9UV.F | $11.6 12.68 USD |
-0.21
|
$6.16B 6.73B USD | $201 219.72 USD | $11.54 12.61 USD | $11.6 12.68 USD | $6.16B 6.73B USD | 0 | -$0.1 -0.1 USD | |
| Indra Sistemas, S.A. IDA.F | $34.9 38.15 USD |
-3.54
|
$6.16B 6.73B USD | $1.33K 1.45K USD | $34.9 38.15 USD | $36.18 39.55 USD | $6.16B 6.73B USD | 22.22 | $1.57 1.72 USD | |
| Lattice Semiconductor Corporation LTT.F | $41.76 45.64 USD |
+4.53
|
$6.03B 6.59B USD | $46 50.28 USD | $41.76 45.64 USD | $41.76 45.64 USD | $6.03B 6.59B USD | 130.48 | $0.32 0.35 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $13.48 14.74 USD |
+1.02
|
$5.76B 6.3B USD | $1.08K 1.18K USD | $13.48 14.74 USD | $13.48 14.74 USD | $5.76B 6.3B USD | 103.72 | $0.13 0.14 USD | |
| Reply S.p.A. REJA.F | $149.3 163.21 USD |
+0.4
|
$5.61B 6.13B USD | $20 21.86 USD | $149.3 163.21 USD | $149.3 163.21 USD | $5.61B 6.13B USD | 24.80 | $6.02 6.58 USD | |
| Nova Ltd. NMR.F | $190 207.7 USD |
-3.89
|
$5.59B 6.11B USD | $30 32.79 USD | $188 205.51 USD | $190 207.7 USD | $5.59B 6.11B USD | 32.75 | $5.8 6.34 USD | |
| Arrow Electronics, Inc. ARW.F | $107 116.97 USD |
+1.9
|
$5.55B 6.07B USD | $100 109.31 USD | $105 114.78 USD | $107 116.97 USD | $5.55B 6.07B USD | 16.85 | $6.35 6.94 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.53 1.67 USD |
+8.51
|
$5.49B 6B USD | $720 787.06 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.F | $49.89 54.54 USD |
+1.18
|
$5.45B 5.96B USD | $23 25.14 USD | $49.89 54.54 USD | $49.89 54.54 USD | $5.45B 5.96B USD | 29.87 | $1.67 1.83 USD | |
| MKS Inc. MKT.F | $77.06 84.24 USD |
+1.08
|
$5.25B 5.74B USD | $100 109.31 USD | $77.06 84.24 USD | $77.06 84.24 USD | $5.25B 5.74B USD | 26.21 | $2.94 3.21 USD | |
| Kingdee International Software Group Company Limited KDID.F | $139 151.95 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $5.06B 5.53B USD | 0 | -$0.49 -0.5 USD | |
| Bechtle AG BC8.F | $39.84 43.55 USD |
+0.56
|
$5.05B 5.52B USD | $430 470.05 USD | $39.84 43.55 USD | $39.94 43.66 USD | $5.05B 5.52B USD | 22.13 | $1.8 1.97 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.72 47.79 USD |
+0.37
|
$4.95B 5.41B USD | $31 33.89 USD | $43.72 47.79 USD | $43.72 47.79 USD | $4.95B 5.41B USD | 0 | -$0.71 -0.7 USD | |
| Lumentum Holdings Inc. LU2.F | $70.58 77.15 USD |
-0.59
|
$4.91B 5.36B USD | $250 273.28 USD | $70.58 77.15 USD | $70.58 77.15 USD | $4.91B 5.36B USD | 0 | -$5.64 -6.1 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.18 4.57 USD |
+1.46
|
$4.9B 5.36B USD | $150 163.97 USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.9B 5.36B USD | 22.00 | $0.19 0.21 USD | |
| Technoprobe S.p.A. K8B.F | $7.38 8.06 USD |
+1.1
|
$4.87B 5.32B USD | $250 273.28 USD | $7.38 8.06 USD | $7.38 8.06 USD | $4.87B 5.32B USD | 73.75 | $0.1 0.11 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.22 4.61 USD |
0
|
$4.85B 5.3B USD | $2.35K 2.57K USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.85B 5.3B USD | 22.21 | $0.19 0.21 USD | |
| Itron, Inc. IT6.F | $105 114.78 USD |
+0.96
|
$4.85B 5.3B USD | $94 102.75 USD | $105 114.78 USD | $105 114.78 USD | $4.85B 5.3B USD | 21.96 | $4.78 5.23 USD | |
| Ibiden Co.,Ltd. IBI.F | $34.6 37.82 USD |
-2.26
|
$4.84B 5.29B USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.84B 5.29B USD | 25.07 | $1.38 1.51 USD | |
| Fortnox AB (publ) 9E80.F | $7.83 8.56 USD |
+0.18
|
$4.82B 5.27B USD | $7 7.65 USD | $7.83 8.56 USD | $7.83 8.56 USD | $4.82B 5.27B USD | 71.18 | $0.11 0.12 USD | |
| NEXTDC Limited 2NX.F | $7.2 7.87 USD |
-0.69
|
$4.8B 5.25B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.8B 5.25B USD | 0 | -$0.06 -0.06 USD | |
| SPS Commerce, Inc. S86.F | $122 133.36 USD |
-2.4
|
$4.72B 5.16B USD | $65 71.05 USD | $122 133.36 USD | $122 133.36 USD | $4.72B 5.16B USD | 65.24 | $1.87 2.04 USD | |
| Enphase Energy, Inc. E0P.F | $35.96 39.3 USD |
-0.12
|
$4.72B 5.16B USD | $148 161.78 USD | $35.96 39.3 USD | $35.96 39.3 USD | $4.72B 5.16B USD | 37.84 | $0.95 1.04 USD | |
| Littelfuse, Inc. LFS.F | $185 202.23 USD |
-1.6
|
$4.7B 5.14B USD | $4 4.37 USD | $185 202.23 USD | $185 202.23 USD | $4.7B 5.14B USD | 55.55 | $3.33 3.64 USD | |
| Box, Inc. 3BX.F | $32.4 35.42 USD |
-1.64
|
$4.69B 5.13B USD | $100 109.31 USD | $32.94 36.01 USD | $32.94 36.01 USD | $4.69B 5.13B USD | 28.42 | $1.14 1.25 USD | |
| Vontier Corporation 47O.F | $30.75 33.61 USD |
-0.26
|
$4.66B 5.09B USD | $30 32.79 USD | $30.75 33.61 USD | $30.75 33.61 USD | $4.66B 5.09B USD | 14.30 | $2.15 2.35 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
+0.77
|
$4.64B 5.07B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.64B 5.07B USD | 31.33 | $2.09 2.28 USD | |
| Cirrus Logic, Inc. CRU.F | $87.5 95.65 USD |
+0.57
|
$4.55B 4.98B USD | $78 85.26 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.55B 4.98B USD | 16.69 | $5.24 5.73 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.3 12.35 USD |
-2.59
|
$4.55B 4.98B USD | $52 56.84 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.55B 4.98B USD | 12.55 | $0.9 0.98 USD | |
| Science Applications International Corporation 85S.F | $92 100.57 USD |
+3.95
|
$4.48B 4.9B USD | $6 6.56 USD | $92 100.57 USD | $92 100.57 USD | $4.48B 4.9B USD | 14.83 | $6.2 6.78 USD | |
| Qualys, Inc. 3L7A.F | $123.2 134.67 USD |
-0.92
|
$4.48B 4.89B USD | $55 60.12 USD | $121.75 133.09 USD | $124.4 135.99 USD | $4.48B 4.89B USD | 28.85 | $4.27 4.67 USD | |
| Cognex Corporation CGZ.F | $26.42 28.88 USD |
0
|
$4.47B 4.89B USD | $3 3.28 USD | $26.42 28.88 USD | $26.42 28.88 USD | $4.47B 4.89B USD | 44.03 | $0.6 0.66 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| GDS Holdings Limited G40.F | $22.4 24.49 USD |
+0.9
|
$4.43B 4.84B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.43B 4.84B USD | 224.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.72 2.97 USD |
0
|
$4.39B 4.8B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.39B 4.8B USD | 272.00 | $0.01 0.01 USD | |
| ACI Worldwide, Inc. TSA.F | $41 44.82 USD |
+0.49
|
$4.35B 4.76B USD | $30 32.79 USD | $41 44.82 USD | $41 44.82 USD | $4.35B 4.76B USD | 18.55 | $2.21 2.42 USD | |
| Softcat plc SF5.F | $21.4 23.39 USD |
+0.94
|
$4.34B 4.74B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.34B 4.74B USD | 28.91 | $0.74 0.81 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.66 22.58 USD |
+0.29
|
$4.3B 4.7B USD | $16 17.49 USD | $20.66 22.58 USD | $20.66 22.58 USD | $4.3B 4.7B USD | 45.91 | $0.45 0.49 USD | |
| Amkor Technology, Inc. AMK.F | $16.68 18.23 USD |
+2.14
|
$4.24B 4.64B USD | $250 273.28 USD | $16.68 18.23 USD | $16.68 18.23 USD | $4.24B 4.64B USD | 14.89 | $1.12 1.22 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $55.5 60.67 USD |
-0.89
|
$4.22B 4.62B USD | $4 4.37 USD | $54 59.03 USD | $55.5 60.67 USD | $4.22B 4.62B USD | 34.68 | $1.6 1.75 USD | |
| Euronet Worldwide, Inc. EEF.F | $95.5 104.39 USD |
+0.53
|
$4.22B 4.62B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.22B 4.62B USD | 16.21 | $5.89 6.44 USD | |
| Onto Innovation Inc. NNM.F | $84.5 92.37 USD |
+2.42
|
$4.2B 4.59B USD | $2 2.19 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.2B 4.59B USD | 21.89 | $3.86 4.22 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
+1.91
|
$4.15B 4.54B USD | $0 0 USD | $156 170.53 USD | $160 174.9 USD | $4.15B 4.54B USD | 40.20 | $3.98 4.35 USD | |
| WEX Inc. WL9.F | $119 130.08 USD |
0
|
$4.14B 4.53B USD | $230 251.42 USD | $119 130.08 USD | $119 130.08 USD | $4.14B 4.53B USD | 17.57 | $6.77 7.4 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.6 38.92 USD |
0
|
$4.1B 4.48B USD | $16 17.49 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.1B 4.48B USD | 22.67 | $1.57 1.72 USD | |
| BILL Holdings, Inc. 0M5.F | $39.32 42.98 USD |
-0.41
|
$4.09B 4.47B USD | $128 139.92 USD | $39.32 42.98 USD | $39.32 42.98 USD | $4.09B 4.47B USD | 0 | -$0.02 -0.02 USD | |
| Sanmina Corporation SAYN.F | $76.18 83.28 USD |
+1.68
|
$4.07B 4.45B USD | $30 32.79 USD | $74.88 81.85 USD | $76.22 83.32 USD | $4.07B 4.45B USD | 20.20 | $3.77 4.12 USD | |
| Freshworks Inc. 7DF.F | $13.5 14.76 USD |
+0.75
|
$4.07B 4.45B USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.07B 4.45B USD | 0 | -$0.21 -0.2 USD | |
| Novanta Inc. 1GSN.F | $110 120.24 USD |
0
|
$4B 4.37B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $4B 4.37B USD | 64.32 | $1.71 1.87 USD | |
| Globant S.A. 2G2.F | $87.74 95.91 USD |
+0.99
|
$3.92B 4.28B USD | $90 98.38 USD | $86.88 94.97 USD | $86.88 94.97 USD | $3.92B 4.28B USD | 29.74 | $2.95 3.22 USD | |
| VusionGroup S.A. S4M.F | $240 262.35 USD |
0
|
$3.88B 4.24B USD | $69 75.43 USD | $240 262.35 USD | $240 262.35 USD | $3.88B 4.24B USD | 0 | -$2.74 -2.9 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Belden Inc. QCTA.F | $96.5 105.49 USD |
+2.66
|
$3.82B 4.18B USD | $12 13.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.82B 4.18B USD | 21.34 | $4.52 4.94 USD | |
| ROHM Co., Ltd. ROM.F | $9.72 10.63 USD |
-2.45
|
$3.81B 4.16B USD | $500 546.57 USD | $9.72 10.63 USD | $9.72 10.63 USD | $3.81B 4.16B USD | 0 | -$0.79 -0.8 USD | |
| Sopra Steria Group SA OR8.F | $194.3 212.4 USD |
+0.62
|
$3.78B 4.14B USD | $25 27.33 USD | $194.3 212.4 USD | $194.3 212.4 USD | $3.78B 4.14B USD | 12.76 | $15.22 16.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||