Result Page 9 for Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1364)
Frankfurt (1364)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (1364)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indel B S.p.A. 2I6.F | $19.8 21.64 USD |
+3.66
|
$105.34M 115.15M USD | $111 121.34 USD | $19.2 20.99 USD | $19.8 21.64 USD | $105.34M 115.15M USD | 10.10 | $1.96 2.14 USD | |
| Quarterhill Inc. WJL.F | $0.8699 0.95 USD |
-0.57
|
$104.52M 114.25M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $104.52M 114.25M USD | 0 | -$0.11 -0.1 USD | |
| Daishinku Corp. 90G.F | $3.02 3.3 USD |
0
|
$102.15M 111.67M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $102.15M 111.67M USD | 60.39 | $0.05 0.05 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.39 USD |
+0.73
|
$101.95M 111.45M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $101.95M 111.45M USD | 0 | -$0.05 -0.05 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$100.18M 109.51M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $100.18M 109.51M USD | 67.00 | $0.02 0.02 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
-0.55
|
$99.54M 108.81M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $99.54M 108.81M USD | 22.62 | $0.04 0.04 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.82 7.46 USD |
-2.01
|
$99.21M 108.45M USD | $200 218.63 USD | $6.82 7.46 USD | $7 7.65 USD | $99.21M 108.45M USD | 0 | -$2.6 -2.8 USD | |
| NFON AG NFN.F | $5.9 6.45 USD |
-3.28
|
$97.71M 106.81M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $97.71M 106.81M USD | 295.00 | $0.02 0.02 USD | |
| Nynomic AG M7U.F | $14.2 15.52 USD |
+5.19
|
$96.39M 105.36M USD | $400 437.25 USD | $13.65 14.92 USD | $14.2 15.52 USD | $96.39M 105.36M USD | 27.84 | $0.51 0.56 USD | |
| TROOPS, Inc. SG5.F | $0.6899 0.75 USD |
+6.98
|
$96.12M 105.07M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $96.12M 105.07M USD | 0 | -$0.11 -0.1 USD | |
| Advenica AB (publ) 65R.F | $2.13 2.32 USD |
+0.47
|
$95.85M 104.77M USD | $180 196.76 USD | $2.11 2.3 USD | $2.13 2.32 USD | $95.85M 104.77M USD | 53.12 | $0.04 0.04 USD | |
| Streamwide S.A. 07R.F | $35.4 38.7 USD |
+1.43
|
$94.37M 103.16M USD | $66 72.15 USD | $35.4 38.7 USD | $35.4 38.7 USD | $94.37M 103.16M USD | 20.22 | $1.75 1.91 USD | |
| BIMobject AB BOJB.F | $0.64 0.7 USD |
-1.38
|
$94.01M 102.76M USD | $70 76.52 USD | $0.64 0.7 USD | $0.65 0.71 USD | $94.01M 102.76M USD | 0 | -$0.02 -0.02 USD | |
| Tobii AB (publ) 24T.F | $0.3699 0.4 USD |
+0.71
|
$92.71M 101.35M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $92.71M 101.35M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $3.66 4 USD |
+1.1
|
$91.08M 99.56M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $91.08M 99.56M USD | 0 | -$0.02 -0.02 USD | |
| CTEK AB (publ) 1F7.F | $1.24 1.36 USD |
-12.39
|
$89.12M 97.42M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $89.12M 97.42M USD | 0 | -$0.06 -0.06 USD | |
| RTX A/S RTE.F | $10.9 11.92 USD |
0
|
$88.36M 96.59M USD | $371 405.55 USD | $10.9 11.92 USD | $10.9 11.92 USD | $88.36M 96.59M USD | 64.11 | $0.17 0.19 USD | |
| One Stop Systems, Inc. 5MU.F | $3.98 4.35 USD |
+3.65
|
$86.79M 94.88M USD | $202 220.81 USD | $3.68 4.02 USD | $3.98 4.35 USD | $86.79M 94.88M USD | 0 | -$0.59 -0.6 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.32 14.56 USD |
-0.75
|
$85.57M 93.54M USD | $450 491.91 USD | $13.24 14.47 USD | $13.44 14.69 USD | $85.57M 93.54M USD | 7.44 | $1.79 1.96 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
+4.55
|
$85.53M 93.49M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $85.53M 93.49M USD | 209.09 | $0.11 0.12 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $1.04 1.14 USD |
0
|
$84.38M 92.24M USD | $15 16.4 USD | $1.04 1.14 USD | $1.04 1.14 USD | $84.38M 92.24M USD | 0 | -$0.04 -0.04 USD | |
| Oxford Metrics plc RNI.F | $0.65 0.71 USD |
0
|
$84.07M 91.9M USD | $4K 4.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $84.07M 91.9M USD | 21.66 | $0.03 0.03 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $5 5.47 USD |
+2.46
|
$83.16M 90.91M USD | $75 81.99 USD | $5 5.47 USD | $5 5.47 USD | $83.16M 90.91M USD | 0 | -$0.35 -0.3 USD | |
| Intermap Technologies Corporation I9T1.F | $1.36 1.49 USD |
+1.49
|
$81.9M 89.53M USD | $400 437.25 USD | $1.36 1.49 USD | $1.36 1.49 USD | $81.9M 89.53M USD | 34.00 | $0.04 0.04 USD | |
| Exasol AG EXL.F | $3.07 3.36 USD |
+0.66
|
$81.61M 89.22M USD | $2K 2.19K USD | $3.05 3.33 USD | $3.07 3.36 USD | $81.61M 89.22M USD | 307.00 | $0.01 0.01 USD | |
| Emeren Group Ltd VQKB.F | $1.49 1.63 USD |
+4.2
|
$81.49M 89.07M USD | $20 21.86 USD | $1.49 1.63 USD | $1.49 1.63 USD | $81.49M 89.07M USD | 0 | -$0.09 -0.09 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$80.29M 87.77M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $80.29M 87.77M USD | 0 | -$0.04 -0.04 USD | |
| Universal Electronics Inc. UE1.F | $6 6.56 USD |
+0.84
|
$79.91M 87.36M USD | $3.1K 3.39K USD | $6 6.56 USD | $6 6.56 USD | $79.91M 87.36M USD | 0 | -$1.44 -1.5 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.2 7.87 USD |
+2.86
|
$79.36M 86.75M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $79.36M 86.75M USD | 0 | -$2.03 -2.2 USD | |
| Doro AB (publ) DR8A.F | $3.24 3.54 USD |
-4.42
|
$79M 86.36M USD | $2.2K 2.4K USD | $3.22 3.51 USD | $3.24 3.54 USD | $79M 86.36M USD | 11.17 | $0.29 0.32 USD | |
| AXT, Inc. AHV.F | $1.72 1.88 USD |
-6.97
|
$78.48M 85.79M USD | $4.54K 4.96K USD | $1.72 1.88 USD | $1.72 1.88 USD | $78.48M 85.79M USD | 0 | -$0.36 -0.3 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.15 2.35 USD |
-3.59
|
$76.44M 83.56M USD | $1K 1.09K USD | $2.15 2.35 USD | $2.17 2.37 USD | $76.44M 83.56M USD | 9.34 | $0.23 0.25 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
-7.26
|
$76.05M 83.14M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.09 USD | $76.05M 83.14M USD | 0 | -$0.02 -0.02 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
+2.17
|
$75.5M 82.53M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $75.5M 82.53M USD | 9.40 | $0.01 0.01 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-1.36
|
$75.17M 82.17M USD | $1.57K 1.72K USD | $0.17 0.19 USD | $0.17 0.19 USD | $75.17M 82.17M USD | 0 | -$0.22 -0.2 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.58 9.38 USD |
+2.39
|
$74.54M 81.48M USD | $50 54.66 USD | $8.4 9.18 USD | $8.58 9.38 USD | $74.54M 81.48M USD | 0 | -$0.57 -0.6 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
+4.76
|
$74.28M 81.2M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $74.28M 81.2M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $5.65 6.18 USD |
-0.88
|
$73.55M 80.4M USD | $351 383.69 USD | $5.65 6.18 USD | $5.75 6.29 USD | $73.55M 80.4M USD | 0 | -$0.01 -0.01 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
0
|
$73.1M 79.91M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $73.1M 79.91M USD | 0 | -$1.92 -2.09 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$72.86M 79.64M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.86M 79.64M USD | 2.95 | $0.01 0.01 USD | |
| Research Solutions, Inc. 61I.F | $2.24 2.45 USD |
-5.08
|
$72.71M 79.48M USD | $303 331.22 USD | $2.24 2.45 USD | $2.24 2.45 USD | $72.71M 79.48M USD | 0 | -$0.12 -0.1 USD | |
| Done.ai Group AB 719.F | $0.9599 1.05 USD |
+0.95
|
$71.99M 78.7M USD | $50 54.66 USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $71.99M 78.7M USD | 0.38 | $2.51 2.74 USD | |
| Guillemot Corporation S.A. GUL.F | $4.8 5.25 USD |
+5.03
|
$71.18M 77.81M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $71.18M 77.81M USD | 60.00 | $0.08 0.09 USD | |
| Celebrus Technologies plc 5H9.F | $1.72 1.88 USD |
0
|
$70.88M 77.48M USD | $1.54K 1.68K USD | $1.72 1.88 USD | $1.72 1.88 USD | $70.88M 77.48M USD | 15.63 | $0.11 0.12 USD | |
| Stem, Inc. 5QQ0.F | $0.4 0.44 USD |
+4.3
|
$70.61M 77.18M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.4 0.44 USD | $70.61M 77.18M USD | 0 | -$4.31 -4.7 USD | |
| Veritone, Inc. VEK.F | $1.35 1.48 USD |
+13.14
|
$70.54M 77.12M USD | $20 21.86 USD | $1.35 1.48 USD | $1.35 1.48 USD | $70.54M 77.12M USD | 0 | -$1.94 -2.1 USD | |
| ORBIS AG OBS.F | $7.2 7.87 USD |
+1.41
|
$70.1M 76.63M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $70.1M 76.63M USD | 17.14 | $0.42 0.46 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+1.37
|
$69.37M 75.84M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.37M 75.84M USD | 0 | -$0.01 -0.01 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.15 USD |
+17.28
|
$68.29M 74.65M USD | $20 21.86 USD | $0.13 0.15 USD | $0.13 0.15 USD | $68.29M 74.65M USD | 13.43 | $0.01 0.01 USD | |
| LivePerson, Inc. LVO.F | $0.64 0.7 USD |
+8.27
|
$67.73M 74.04M USD | $919 1K USD | $0.64 0.7 USD | $0.64 0.7 USD | $67.73M 74.04M USD | 0 | -$1.17 -1.2 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
+1.51
|
$66.63M 72.83M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.63M 72.83M USD | 5.04 | $0.02 0.02 USD | |
| Windar Photonics PLC 7WP.F | $0.64 0.69 USD |
+10.43
|
$66.26M 72.43M USD | $202 220.81 USD | $0.64 0.69 USD | $0.64 0.69 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.66 2.91 USD |
+0.76
|
$64.69M 70.72M USD | $18 19.68 USD | $2.66 2.91 USD | $2.66 2.91 USD | $64.69M 70.72M USD | 0 | -$0.96 -1.04 USD | |
| 1Spatial Plc G7Z1.F | $0.55 0.6 USD |
+2.8
|
$64.52M 70.53M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $64.52M 70.53M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 28.50 | $0.5 0.55 USD | |
| AstroNova, Inc. AZO.F | $7.75 8.47 USD |
+2.65
|
$60.89M 66.57M USD | $8 8.75 USD | $7.75 8.47 USD | $7.75 8.47 USD | $60.89M 66.57M USD | 0 | -$1.85 -2.02 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.96 6.52 USD |
+10.17
|
$60.41M 66.03M USD | $200 218.63 USD | $5.96 6.52 USD | $5.96 6.52 USD | $60.41M 66.03M USD | 6.77 | $0.88 0.96 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.79 3.05 USD |
-1.24
|
$60.17M 65.77M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.85 3.12 USD | $60.17M 65.77M USD | 9.62 | $0.29 0.32 USD | |
| HiPay Group SA 9LH.F | $8.52 9.31 USD |
+3.65
|
$59.29M 64.81M USD | $359 392.44 USD | $8.14 8.9 USD | $8.52 9.31 USD | $59.29M 64.81M USD | 7.28 | $1.17 1.28 USD | |
| Genasys Inc. G66.F | $1.26 1.38 USD |
0
|
$59.23M 64.74M USD | $200 218.63 USD | $1.24 1.36 USD | $1.26 1.38 USD | $59.23M 64.74M USD | 0 | -$0.55 -0.6 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
+0.77
|
$56.8M 62.09M USD | $130 142.11 USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| XTPL S.A. 5C8.F | $20.4 22.3 USD |
+3.24
|
$56.75M 62.03M USD | $60 65.59 USD | $20.4 22.3 USD | $20.4 22.3 USD | $56.75M 62.03M USD | 0 | -$2.02 -2.2 USD | |
| Opter AB (publ) M3W.F | $8.88 9.71 USD |
+0.45
|
$56.14M 61.37M USD | $0 0 USD | $8.84 9.66 USD | $8.88 9.71 USD | $56.14M 61.37M USD | 34.15 | $0.26 0.28 USD | |
| Riber S.A. RI7.F | $2.61 2.85 USD |
0
|
$55.56M 60.74M USD | $1K 1.09K USD | $2.61 2.85 USD | $2.61 2.85 USD | $55.56M 60.74M USD | 13.02 | $0.2 0.22 USD | |
| Yojee Limited SRC.F | $0.16 0.17 USD |
+4.61
|
$55.11M 60.24M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $55.11M 60.24M USD | 15.90 | $0.01 0.01 USD | |
| FORTEC Elektronik AG FEV.F | $16.3 17.82 USD |
+1.87
|
$54.64M 59.73M USD | $4 4.37 USD | $16.25 17.76 USD | $16.3 17.82 USD | $54.64M 59.73M USD | 22.63 | $0.72 0.79 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8699 0.96 USD |
-2.24
|
$54.42M 59.49M USD | $0 0 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $54.42M 59.49M USD | 0 | -$0.04 -0.04 USD | |
| Xplus S.A. 75R.F | $0.5799 0.64 USD |
-2.34
|
$54.08M 59.12M USD | $850 929.16 USD | $0.5799 0.64 USD | $0.64 0.7 USD | $54.08M 59.12M USD | 19.46 | $0.03 0.03 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.87 2.04 USD |
0
|
$53.26M 58.22M USD | $65 71.05 USD | $1.87 2.04 USD | $1.87 2.04 USD | $53.26M 58.22M USD | 0 | -$0.54 -0.5 USD | |
| Made Tech Group Plc 5UH.F | $0.34 0.38 USD |
-0.58
|
$53.18M 58.13M USD | $5.5K 6.01K USD | $0.34 0.38 USD | $0.34 0.38 USD | $53.18M 58.13M USD | 0 | -$0.01 -0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.72 1.88 USD |
+2.99
|
$52.95M 57.88M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $52.95M 57.88M USD | 0 | -$8.7 -9.5 USD | |
| DigitalX Limited VSL.F | $0.04 0.05 USD |
+10.05
|
$52.89M 57.81M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.89M 57.81M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.8 3.06 USD |
-1.06
|
$52.04M 56.88M USD | $1 1.09 USD | $2.8 3.06 USD | $2.8 3.06 USD | $52.04M 56.88M USD | 0 | -$0.27 -0.2 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.54 3.87 USD |
-0.56
|
$51.39M 56.17M USD | $115 125.71 USD | $3.54 3.87 USD | $3.54 3.87 USD | $51.39M 56.17M USD | 0 | -$1.92 -2.09 USD | |
| Calnex Solutions plc CSO.F | $0.56 0.61 USD |
-0.89
|
$51.37M 56.15M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $51.37M 56.15M USD | 0 | $0 0 USD | |
| Viscom SE V6C.F | $5.3 5.79 USD |
+10.42
|
$50.52M 55.23M USD | $20 21.86 USD | $5.15 5.63 USD | $5.3 5.79 USD | $50.52M 55.23M USD | 0 | -$0.87 -0.9 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.86
|
$49.71M 54.35M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.71M 54.35M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2099 0.23 USD |
-1.87
|
$48.47M 52.98M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.47M 52.98M USD | 0 | -$0.03 -0.03 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.18 USD |
+6.06
|
$48.43M 52.94M USD | $30.5K 33.34K USD | $0.16 0.17 USD | $0.17 0.19 USD | $48.43M 52.94M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
+2
|
$48.01M 52.48M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $48.01M 52.48M USD | 0 | -$0.01 -0.01 USD | |
| Upland Software, Inc. 16U.F | $1.56 1.7 USD |
+5.27
|
$47.77M 52.22M USD | $500 546.57 USD | $1.56 1.7 USD | $1.56 1.7 USD | $47.77M 52.22M USD | 0 | -$1.61 -1.7 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.36M 51.77M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.36M 51.77M USD | 0 | -$2.46 -2.6 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$46.49M 50.82M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $46.49M 50.82M USD | 0 | -$0.21 -0.2 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $2.49 2.72 USD |
-0.2
|
$46.23M 50.53M USD | $3.33K 3.64K USD | $2.47 2.69 USD | $2.49 2.72 USD | $46.23M 50.53M USD | 83.00 | $0.03 0.03 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46M 50.29M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46M 50.29M USD | 29.74 | $0.4 0.44 USD | |
| ATEME SA AYD.F | $3.95 4.32 USD |
-2.23
|
$45.97M 50.25M USD | $317 346.52 USD | $3.95 4.32 USD | $3.95 4.32 USD | $45.97M 50.25M USD | 0 | -$0.28 -0.3 USD | |
| Photon Energy N.V. P7V.F | $0.7299 0.8 USD |
-2.41
|
$45.56M 49.8M USD | $390 426.32 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $45.56M 49.8M USD | 0 | -$0.26 -0.2 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.41 USD |
+0.53
|
$45.51M 49.75M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.51M 49.75M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||