Result Page 9 for Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1364)
Frankfurt (1364)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (1364)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daishinku Corp. 90G.F | $3.02 3.3 USD |
-0.66
|
$102.23M 111.75M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $102.23M 111.75M USD | 60.39 | $0.05 0.05 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $24.2 26.45 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| Indel B S.p.A. 2I6.F | $19.1 20.88 USD |
+0.26
|
$101.36M 110.8M USD | $111 121.34 USD | $19 20.77 USD | $19.1 20.88 USD | $101.36M 110.8M USD | 9.74 | $1.96 2.14 USD | |
| NFON AG NFN.F | $6.1 6.67 USD |
+2.52
|
$101.02M 110.43M USD | $100 109.31 USD | $5.95 6.5 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$100.52M 109.88M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $100.52M 109.88M USD | 67.00 | $0.02 0.02 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.96 7.61 USD |
-1.14
|
$100.38M 109.72M USD | $200 218.63 USD | $6.96 7.61 USD | $7.1 7.76 USD | $100.38M 109.72M USD | 0 | -$2.6 -2.8 USD | |
| GoPro, Inc. 5G5.F | $0.68 0.74 USD |
-7.27
|
$100.13M 109.46M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $100.13M 109.46M USD | 0 | -$0.76 -0.8 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
-0.55
|
$99.55M 108.82M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $99.55M 108.82M USD | 22.75 | $0.04 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.39 USD |
-6.61
|
$96.43M 105.41M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $96.43M 105.41M USD | 0 | -$0.05 -0.05 USD | |
| Streamwide S.A. 07R.F | $34.9 38.15 USD |
+1.75
|
$95.47M 104.37M USD | $66 72.15 USD | $34.9 38.15 USD | $34.9 38.15 USD | $95.47M 104.37M USD | 19.94 | $1.75 1.91 USD | |
| Advenica AB (publ) 65R.F | $2.12 2.31 USD |
-3.64
|
$93.03M 101.69M USD | $180 196.76 USD | $2.12 2.31 USD | $2.12 2.31 USD | $93.03M 101.69M USD | 52.87 | $0.04 0.04 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-3.83
|
$92.98M 101.64M USD | $70 76.52 USD | $0.65 0.71 USD | $0.65 0.71 USD | $92.98M 101.64M USD | 0 | -$0.02 -0.02 USD | |
| Tobii AB (publ) 24T.F | $0.3699 0.4 USD |
-1.77
|
$90.04M 98.43M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $90.04M 98.43M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $3.62 3.96 USD |
+0.56
|
$90.01M 98.4M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $90.01M 98.4M USD | 0 | -$0.02 -0.02 USD | |
| Nynomic AG M7U.F | $13.5 14.76 USD |
-1.46
|
$89.97M 98.35M USD | $4 4.37 USD | $13.5 14.76 USD | $13.5 14.76 USD | $89.97M 98.35M USD | 26.47 | $0.51 0.56 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+4.16
|
$88.69M 96.95M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $88.69M 96.95M USD | 0 | -$0.02 -0.02 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.42 14.67 USD |
-2.47
|
$87.21M 95.33M USD | $450 491.91 USD | $13.34 14.58 USD | $13.64 14.91 USD | $87.21M 95.33M USD | 7.49 | $1.79 1.96 USD | |
| RTX A/S RTE.F | $10.9 11.92 USD |
-2.24
|
$86.97M 95.06M USD | $371 405.55 USD | $10.9 11.92 USD | $10.9 11.92 USD | $86.97M 95.06M USD | 64.11 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.39 3.71 USD |
+3.04
|
$86.69M 94.77M USD | $2.2K 2.4K USD | $3.39 3.71 USD | $3.4 3.71 USD | $86.69M 94.77M USD | 11.68 | $0.29 0.32 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $1.85 2.02 USD |
-7.41
|
$84.37M 92.22M USD | $4.54K 4.96K USD | $1.85 2.02 USD | $1.85 2.02 USD | $84.37M 92.22M USD | 0 | -$0.36 -0.3 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.23 2.44 USD |
+3.24
|
$83.79M 91.59M USD | $1K 1.09K USD | $2.23 2.44 USD | $2.23 2.44 USD | $83.79M 91.59M USD | 9.69 | $0.23 0.25 USD | |
| One Stop Systems, Inc. 5MU.F | $3.84 4.2 USD |
+17.07
|
$83.68M 91.47M USD | $202 220.81 USD | $3.26 3.56 USD | $3.84 4.2 USD | $83.68M 91.47M USD | 0 | -$0.59 -0.6 USD | |
| Bango PLC B1O.F | $1.04 1.14 USD |
-0.95
|
$83.58M 91.37M USD | $15 16.4 USD | $1.04 1.14 USD | $1.05 1.15 USD | $83.58M 91.37M USD | 0 | -$0.04 -0.04 USD | |
| Oxford Metrics plc RNI.F | $0.65 0.71 USD |
-0.76
|
$83.48M 91.25M USD | $4K 4.37K USD | $0.65 0.71 USD | $0.66 0.72 USD | $83.48M 91.25M USD | 21.66 | $0.03 0.03 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| TROOPS, Inc. SG5.F | $0.65 0.71 USD |
-2.27
|
$81.63M 89.23M USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.63M 89.23M USD | 0 | -$0.11 -0.1 USD | |
| Exasol AG EXL.F | $3.05 3.33 USD |
+0.66
|
$81.08M 88.63M USD | $1K 1.09K USD | $3.03 3.31 USD | $3.09 3.38 USD | $81.08M 88.63M USD | 305.00 | $0.01 0.01 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
+0.85
|
$80.15M 87.62M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $6.05 6.61 USD | $80.15M 87.62M USD | 0 | -$1.43 -1.5 USD | |
| Intermap Technologies Corporation I9T1.F | $1.34 1.46 USD |
-4.29
|
$79.33M 86.72M USD | $400 437.25 USD | $1.34 1.46 USD | $1.34 1.46 USD | $79.33M 86.72M USD | 33.50 | $0.04 0.04 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$78.9M 86.24M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $78.9M 86.24M USD | 0 | -$0.04 -0.04 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
-0.9
|
$77.58M 84.8M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $77.58M 84.8M USD | 200.00 | $0.11 0.12 USD | |
| QuickLogic Corporation QKL1.F | $4.88 5.33 USD |
-2.4
|
$77.28M 84.48M USD | $75 81.99 USD | $4.88 5.33 USD | $4.88 5.33 USD | $77.28M 84.48M USD | 0 | -$0.35 -0.3 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7 7.65 USD |
0
|
$76.97M 84.14M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $76.97M 84.14M USD | 0 | -$2.04 -2.2 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+0.34
|
$76.92M 84.08M USD | $1.57K 1.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $76.92M 84.08M USD | 0 | -$0.22 -0.2 USD | |
| Research Solutions, Inc. 61I.F | $2.36 2.58 USD |
-1.67
|
$76.6M 83.74M USD | $303 331.22 USD | $2.36 2.58 USD | $2.36 2.58 USD | $76.6M 83.74M USD | 0 | -$0.12 -0.1 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $5.7 6.23 USD |
+0.88
|
$74.21M 81.13M USD | $351 383.69 USD | $5.7 6.23 USD | $5.8 6.34 USD | $74.21M 81.13M USD | 0 | -$0.01 -0.01 USD | |
| Emeren Group Ltd VQKB.F | $1.43 1.56 USD |
-3.38
|
$73.53M 80.38M USD | $20 21.86 USD | $1.43 1.56 USD | $1.47 1.61 USD | $73.53M 80.38M USD | 0 | -$0.09 -0.09 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
+1.1
|
$73.52M 80.37M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $73.52M 80.37M USD | 9.19 | $0.01 0.01 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
0
|
$72.69M 79.46M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $72.69M 79.46M USD | 0 | -$1.91 -2.08 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$72.56M 79.32M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.56M 79.32M USD | 2.95 | $0.01 0.01 USD | |
| Celebrus Technologies plc 5H9.F | $1.72 1.88 USD |
0
|
$70.88M 77.48M USD | $1.54K 1.68K USD | $1.72 1.88 USD | $1.87 2.04 USD | $70.88M 77.48M USD | 15.63 | $0.11 0.12 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+4.29
|
$70.57M 77.14M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.57M 77.14M USD | 0 | -$0.01 -0.01 USD | |
| Done.ai Group AB 719.F | $0.9499 1.04 USD |
-5.74
|
$70.14M 76.67M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $70.14M 76.67M USD | 0.37 | $2.51 2.74 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.38 9.16 USD |
-1.41
|
$70.12M 76.65M USD | $50 54.66 USD | $8.38 9.16 USD | $8.38 9.16 USD | $70.12M 76.65M USD | 0 | -$0.57 -0.6 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-4.55
|
$70.05M 76.57M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $70.05M 76.57M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.57 5 USD |
-1.3
|
$68.34M 74.7M USD | $200 218.63 USD | $4.57 5 USD | $4.57 5 USD | $68.34M 74.7M USD | 57.12 | $0.08 0.09 USD | |
| ORBIS AG OBS.F | $7.1 7.76 USD |
-1.39
|
$67.23M 73.5M USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $67.23M 73.5M USD | 16.90 | $0.42 0.46 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-1.49
|
$64.16M 70.14M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $64.16M 70.14M USD | 4.97 | $0.02 0.02 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 28.50 | $0.5 0.55 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.42 USD |
-6.14
|
$63.85M 69.8M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.39 0.43 USD | $63.85M 69.8M USD | 0 | -$4.29 -4.6 USD | |
| 1Spatial Plc G7Z1.F | $0.54 0.58 USD |
+0.94
|
$63.35M 69.25M USD | $500 546.57 USD | $0.54 0.58 USD | $0.54 0.58 USD | $63.35M 69.25M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.64 2.89 USD |
-1.68
|
$62.46M 68.28M USD | $18 19.68 USD | $2.64 2.89 USD | $2.64 2.89 USD | $62.46M 68.28M USD | 0 | -$0.96 -1.04 USD | |
| Windar Photonics PLC 7WP.F | $0.5799 0.63 USD |
+3.6
|
$62.16M 67.95M USD | $202 220.81 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $62.16M 67.95M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.83 3.09 USD |
+0.89
|
$60.14M 65.74M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.83 3.09 USD | $60.14M 65.74M USD | 9.74 | $0.29 0.32 USD | |
| AstroNova, Inc. AZO.F | $7.55 8.25 USD |
-5.03
|
$57.35M 62.69M USD | $8 8.75 USD | $7.55 8.25 USD | $7.55 8.25 USD | $57.35M 62.69M USD | 0 | -$1.85 -2.02 USD | |
| Xplus S.A. 75R.F | $0.5999 0.65 USD |
+0.34
|
$57.29M 62.62M USD | $850 929.16 USD | $0.5999 0.65 USD | $0.66 0.72 USD | $57.29M 62.62M USD | 19.93 | $0.03 0.03 USD | |
| Genasys Inc. G66.F | $1.26 1.38 USD |
-5.26
|
$56.89M 62.19M USD | $200 218.63 USD | $1.26 1.38 USD | $1.27 1.39 USD | $56.89M 62.19M USD | 0 | -$0.55 -0.6 USD | |
| Riber S.A. RI7.F | $2.61 2.85 USD |
-1.7
|
$56.57M 61.84M USD | $1K 1.09K USD | $2.61 2.85 USD | $2.61 2.85 USD | $56.57M 61.84M USD | 13.02 | $0.2 0.22 USD | |
| Opter AB (publ) M3W.F | $8.84 9.66 USD |
+0.23
|
$56.54M 61.81M USD | $0 0 USD | $8.84 9.66 USD | $8.92 9.75 USD | $56.54M 61.81M USD | 34.00 | $0.26 0.28 USD | |
| cyan AG CYR.F | $2.6 2.84 USD |
+2.36
|
$56.36M 61.61M USD | $130 142.11 USD | $2.5 2.73 USD | $2.6 2.84 USD | $56.36M 61.61M USD | 0 | -$0.17 -0.1 USD | |
| LivePerson, Inc. LVO.F | $0.5899 0.65 USD |
+1.78
|
$56.07M 61.29M USD | $919 1K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $56.07M 61.29M USD | 0 | -$1.16 -1.2 USD | |
| Kjell Group AB (publ) 4HE.F | $0.89 0.98 USD |
-3.04
|
$55.27M 60.42M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $55.27M 60.42M USD | 0 | -$0.04 -0.04 USD | |
| HiPay Group SA 9LH.F | $8.22 8.99 USD |
-4.2
|
$55.17M 60.31M USD | $359 392.44 USD | $8.22 8.99 USD | $8.6 9.4 USD | $55.17M 60.31M USD | 7.02 | $1.17 1.28 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.38 USD |
+1.17
|
$54.3M 59.35M USD | $5.5K 6.01K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $54.3M 59.35M USD | 0 | -$0.01 -0.01 USD | |
| Veritone, Inc. VEK.F | $1.2 1.31 USD |
-4.09
|
$54.13M 59.17M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $54.13M 59.17M USD | 0 | -$1.93 -2.1 USD | |
| FORTEC Elektronik AG FEV.F | $16 17.49 USD |
-0.31
|
$53.79M 58.8M USD | $4 4.37 USD | $16 17.49 USD | $16 17.49 USD | $53.79M 58.8M USD | 22.22 | $0.72 0.79 USD | |
| Teleste Oyj TS6.F | $2.83 3.09 USD |
+1.43
|
$53.35M 58.32M USD | $1 1.09 USD | $2.83 3.09 USD | $2.83 3.09 USD | $53.35M 58.32M USD | 0 | -$0.27 -0.2 USD | |
| XTPL S.A. 5C8.F | $19.76 21.6 USD |
-2.42
|
$52.99M 57.93M USD | $60 65.59 USD | $19.76 21.6 USD | $19.76 21.6 USD | $52.99M 57.93M USD | 0 | -$2.02 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.87 2.04 USD |
+0.54
|
$52.79M 57.71M USD | $65 71.05 USD | $1.87 2.04 USD | $1.87 2.04 USD | $52.79M 57.71M USD | 0 | -$0.54 -0.5 USD | |
| Calnex Solutions plc CSO.F | $0.56 0.61 USD |
+1.82
|
$52.74M 57.65M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $52.74M 57.65M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.11 0.13 USD |
+1.24
|
$52.09M 56.94M USD | $20 21.86 USD | $0.11 0.13 USD | $0.11 0.13 USD | $52.09M 56.94M USD | 11.46 | $0.01 0.01 USD | |
| Yojee Limited SRC.F | $0.1499 0.17 USD |
-6.75
|
$52.06M 56.91M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $52.06M 56.91M USD | 15.19 | $0.01 0.01 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.56 3.89 USD |
-3.26
|
$50.96M 55.7M USD | $115 125.71 USD | $3.44 3.76 USD | $3.56 3.89 USD | $50.96M 55.7M USD | 0 | -$1.91 -2.08 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$50.18M 54.86M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $50.18M 54.86M USD | 0 | -$0.21 -0.2 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$50.12M 54.79M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.12M 54.79M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.41 5.91 USD |
-0.18
|
$50.06M 54.73M USD | $200 218.63 USD | $5.41 5.91 USD | $5.41 5.91 USD | $50.06M 54.73M USD | 6.14 | $0.88 0.96 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.67 1.83 USD |
-4.57
|
$49.09M 53.66M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $49.09M 53.66M USD | 0 | -$8.66 -9.4 USD | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
-0.99
|
$48.97M 53.53M USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $48.97M 53.53M USD | 0 | -$0.01 -0.01 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2099 0.23 USD |
-1.83
|
$48.94M 53.5M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.94M 53.5M USD | 0 | -$0.03 -0.03 USD | |
| Photon Energy N.V. P7V.F | $0.75 0.82 USD |
+0.81
|
$48.13M 52.61M USD | $390 426.32 USD | $0.75 0.82 USD | $0.75 0.82 USD | $48.13M 52.61M USD | 0 | -$0.26 -0.2 USD | |
| ATEME SA AYD.F | $4.04 4.42 USD |
+2.02
|
$47.97M 52.44M USD | $317 346.52 USD | $4.04 4.42 USD | $4.04 4.42 USD | $47.97M 52.44M USD | 0 | -$0.28 -0.3 USD | |
| Shape Robotics A/S 50O.F | $2.5 2.73 USD |
-0.8
|
$47.16M 51.55M USD | $3.33K 3.64K USD | $2.5 2.73 USD | $2.57 2.81 USD | $47.16M 51.55M USD | 83.16 | $0.03 0.03 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.78
|
$46.58M 50.91M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.58M 50.91M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.54M 50.87M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.54M 50.87M USD | 29.74 | $0.4 0.44 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.76 8.48 USD |
+3.74
|
$45.89M 50.16M USD | $500 546.57 USD | $7.76 8.48 USD | $7.76 8.48 USD | $45.89M 50.16M USD | 12.72 | $0.61 0.67 USD | |
| KebNi AB (publ) KEN.F | $0.16 0.17 USD |
-2.1
|
$45.51M 49.75M USD | $30.5K 33.34K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.51M 49.75M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$45.4M 49.63M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $45.4M 49.63M USD | 0 | -$2.45 -2.6 USD | |
| Airgain, Inc. 6LV.F | $3.8 4.15 USD |
+8.57
|
$45.26M 49.48M USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $45.26M 49.48M USD | 0 | -$0.6 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.41 USD |
+0.8
|
$45.07M 49.27M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.07M 49.27M USD | 0 | -$0.04 -0.04 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||