Exchange: Frankfurt Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (190)
Frankfurt (190)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (190)
- {{item.name}}
- All sectors
- Technology (190)
Software-Infrastructure (190)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Palantir Technologies Inc. PTX.F | $111.28 121.64 USD |
+0.8
|
$263.74B 288.3B USD | $2.4K 2.62K USD | $110.14 120.4 USD | $112.5 122.98 USD | $263.74B 288.3B USD | 556.39 | $0.2 0.22 USD | |
Scryb Inc. EIY.F | $0.006499 0.0071 USD |
0
|
$2.1M 2.3M USD | $271.5K 296.79K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
Microsoft Corporation MSF.F | $416.1 454.85 USD |
-0.34
|
$3.09T 3.38T USD | $836 913.86 USD | $414.75 453.38 USD | $418 456.93 USD | $3.09T 3.38T USD | 37.89 | $10.98 12 USD | |
Microsoft Corporation MSF0.F | $21.8 23.83 USD |
-5.22
|
$3.03T 3.31T USD | $46 50.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.03T 3.31T USD | 36.94 | $0.59 0.64 USD | |
Oracle Corporation ORC.F | $186.22 203.56 USD |
+0.08
|
$523.06B 571.78B USD | $70 76.52 USD | $186.22 203.56 USD | $187.02 204.44 USD | $523.06B 571.78B USD | 50.60 | $3.68 4.02 USD | |
Adobe Inc. ADB.F | $329.8 360.52 USD |
+0.47
|
$141.79B 154.99B USD | $94 102.75 USD | $325.6 355.92 USD | $329.8 360.52 USD | $141.79B 154.99B USD | 24.92 | $13.23 14.46 USD | |
Palo Alto Networks, Inc. 5AP.F | $168.04 183.69 USD |
+0.42
|
$112.25B 122.7B USD | $125 136.64 USD | $167.52 183.12 USD | $168.06 183.71 USD | $112.25B 122.7B USD | 114.31 | $1.47 1.61 USD | |
CrowdStrike Holdings, Inc. 45C.F | $416.3 455.07 USD |
+0.31
|
$104.39B 114.11B USD | $170 185.83 USD | $416.3 455.07 USD | $421.95 461.25 USD | $104.39B 114.11B USD | 0 | -$0.58 -0.6 USD | |
Synopsys, Inc. SYP.F | $443 484.26 USD |
+0.31
|
$68.9B 75.32B USD | $5 5.47 USD | $443 484.26 USD | $443 484.26 USD | $68.9B 75.32B USD | 60.43 | $7.33 8.01 USD | |
Robinhood Markets, Inc. 7KY.F | $77.17 84.36 USD |
-1.76
|
$67.91B 74.24B USD | $2.1K 2.29K USD | $76.95 84.12 USD | $79.52 86.93 USD | $67.91B 74.24B USD | 52.14 | $1.48 1.62 USD | |
Fortinet, Inc. FO8.F | $87.54 95.69 USD |
-0.58
|
$67B 73.24B USD | $242 264.54 USD | $86.71 94.79 USD | $87.54 95.69 USD | $67B 73.24B USD | 42.49 | $2.06 2.25 USD | |
VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
Cloudflare, Inc. 8CF.F | $155.02 169.46 USD |
+0.35
|
$54.58B 59.66B USD | $3 3.28 USD | $155.02 169.46 USD | $159.18 174.01 USD | $54.58B 59.66B USD | 0 | -$0.2 -0.2 USD | |
Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
Adyen N.V. 1N8.F | $1,526 1668.12 USD |
-0.87
|
$48.65B 53.18B USD | $1 1.09 USD | $1,525.8 1667.91 USD | $1,547.4 1691.52 USD | $48.65B 53.18B USD | 51.62 | $29.56 32.31 USD | |
Adyen N.V. 1N8U.F | $15 16.4 USD |
-1.32
|
$48.43B 52.95B USD | $790 863.58 USD | $15 16.4 USD | $15 16.4 USD | $48.43B 52.95B USD | 49.99 | $0.3 0.33 USD | |
Block, Inc. SQ3.F | $57.4 62.75 USD |
-1.12
|
$35.22B 38.51B USD | $300 327.94 USD | $57.4 62.75 USD | $58.05 63.46 USD | $35.22B 38.51B USD | 16.44 | $3.49 3.82 USD | |
Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
VeriSign, Inc. VRS.F | $236.9 258.96 USD |
-2.07
|
$22.55B 24.66B USD | $6 6.56 USD | $236.9 258.96 USD | $248.2 271.32 USD | $22.55B 24.66B USD | 34.13 | $6.94 7.59 USD | |
GoDaddy Inc. 38D.F | $150 163.97 USD |
-0.66
|
$21.42B 23.42B USD | $20 21.86 USD | $150 163.97 USD | $150 163.97 USD | $21.42B 23.42B USD | 34.01 | $4.41 4.82 USD | |
Toast, Inc. 71Y.F | $36.42 39.81 USD |
-1.89
|
$20.72B 22.65B USD | $35 38.26 USD | $36.34 39.72 USD | $36.42 39.81 USD | $20.72B 22.65B USD | 158.32 | $0.23 0.25 USD | |
Check Point Software Technologies Ltd. CPW.F | $186.5 203.87 USD |
+0.13
|
$20.36B 22.26B USD | $1 1.09 USD | $186.5 203.87 USD | $186.5 203.87 USD | $20.36B 22.26B USD | 29.00 | $6.43 7.03 USD | |
Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
Nutanix, Inc. 0NU.F | $63.66 69.59 USD |
+0.06
|
$17.11B 18.71B USD | $78 85.26 USD | $63.66 69.59 USD | $63.66 69.59 USD | $17.11B 18.71B USD | 0 | $0 0 USD | |
CyberArk Software Ltd. CYB.F | $335.5 366.75 USD |
-2.5
|
$16.87B 18.45B USD | $2 2.19 USD | $330.9 361.72 USD | $335.5 366.75 USD | $16.87B 18.45B USD | 0 | -$1.72 -1.8 USD | |
Gen Digital Inc. SYM.F | $25.2 27.55 USD |
+1.61
|
$15.93B 17.42B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.93B 17.42B USD | 28.96 | $0.87 0.95 USD | |
Okta, Inc. 0OK.F | $83.49 91.27 USD |
+0.47
|
$14.71B 16.08B USD | $120 131.18 USD | $83.06 90.8 USD | $83.49 91.27 USD | $14.71B 16.08B USD | 151.79 | $0.55 0.6 USD | |
F5, Inc. FFV.F | $250.5 273.83 USD |
+0.89
|
$14.55B 15.9B USD | $80 87.45 USD | $250.5 273.83 USD | $250.5 273.83 USD | $14.55B 15.9B USD | 28.02 | $8.94 9.77 USD | |
MongoDB, Inc. 526.F | $175.84 192.22 USD |
+0.87
|
$14.41B 15.75B USD | $30 32.79 USD | $174.7 190.97 USD | $175.84 192.22 USD | $14.41B 15.75B USD | 0 | -$0.92 -1.005 USD | |
Joint Stock Company Kaspi.kz KKS.F | $72.6 79.36 USD |
+1.68
|
$14.05B 15.35B USD | $100 109.31 USD | $70.6 77.18 USD | $72.6 79.36 USD | $14.05B 15.35B USD | 7.73 | $9.38 10.25 USD | |
Akamai Technologies, Inc. AK3.F | $67.4 73.68 USD |
+0.04
|
$9.62B 10.51B USD | $35 38.26 USD | $67.39 73.67 USD | $67.4 73.68 USD | $9.62B 10.51B USD | 26.64 | $2.53 2.77 USD | |
Amdocs Limited AOS.F | $77.8 85.05 USD |
+1.25
|
$8.81B 9.63B USD | $100 109.31 USD | $77.8 85.05 USD | $77.8 85.05 USD | $8.81B 9.63B USD | 19.25 | $4.04 4.42 USD | |
Wix.com Ltd. W1X.F | $136.35 149.05 USD |
+1.79
|
$7.74B 8.46B USD | $70 76.52 USD | $136.35 149.05 USD | $136.35 149.05 USD | $7.74B 8.46B USD | 63.71 | $2.14 2.34 USD | |
Trend Micro Incorporated TMI.F | $56.5 61.76 USD |
-0.44
|
$7.52B 8.22B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.52B 8.22B USD | 38.96 | $1.45 1.59 USD | |
Dropbox, Inc. 1Q5.F | $23.41 25.59 USD |
-2.94
|
$6.23B 6.81B USD | $115 125.71 USD | $23.41 25.59 USD | $23.41 25.59 USD | $6.23B 6.81B USD | 18.14 | $1.29 1.41 USD | |
Nexi S.p.A. N0X0.F | $4.86 5.31 USD |
+1.25
|
$6.17B 6.75B USD | $0 0 USD | $4.8 5.25 USD | $4.88 5.33 USD | $6.17B 6.75B USD | 34.71 | $0.14 0.15 USD | |
Nexi S.p.A. N0XA.F | $5.06 5.53 USD |
-0.04
|
$6.09B 6.66B USD | $2.8K 3.06K USD | $5.06 5.53 USD | $5.06 5.53 USD | $6.09B 6.66B USD | 36.11 | $0.14 0.15 USD | |
Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
UiPath Inc. 9UV.F | $10.7 11.69 USD |
-1.58
|
$5.67B 6.2B USD | $570 623.09 USD | $10.7 11.69 USD | $10.7 11.69 USD | $5.67B 6.2B USD | 0 | -$0.1 -0.1 USD | |
Varonis Systems, Inc. VS2.F | $42.26 46.2 USD |
-1.31
|
$4.73B 5.17B USD | $50 54.66 USD | $42.26 46.2 USD | $42.26 46.2 USD | $4.73B 5.17B USD | 0 | -$0.69 -0.7 USD | |
SPS Commerce, Inc. S86.F | $116 126.8 USD |
+2.65
|
$4.59B 5.02B USD | $65 71.05 USD | $116 126.8 USD | $116 126.8 USD | $4.59B 5.02B USD | 63.73 | $1.82 1.99 USD | |
WEX Inc. WL9.F | $126 137.74 USD |
+2.44
|
$4.48B 4.9B USD | $230 251.42 USD | $126 137.74 USD | $126 137.74 USD | $4.48B 4.9B USD | 19.14 | $6.58 7.19 USD | |
Qualys, Inc. 3L7A.F | $122.2 133.58 USD |
+0.08
|
$4.46B 4.87B USD | $55 60.12 USD | $122.2 133.58 USD | $122.2 133.58 USD | $4.46B 4.87B USD | 29.44 | $4.15 4.54 USD | |
Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
Box, Inc. 3BX.F | $28.48 31.13 USD |
-0.59
|
$4.12B 4.51B USD | $2.19K 2.39K USD | $28.48 31.13 USD | $28.48 31.13 USD | $4.12B 4.51B USD | 25.89 | $1.1 1.2 USD | |
ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
0
|
$4.09B 4.47B USD | $400 437.25 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.09B 4.47B USD | 18.04 | $2.15 2.35 USD | |
GMO Payment Gateway, Inc. 3RH.F | $53 57.94 USD |
-0.93
|
$4.08B 4.46B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $4.08B 4.46B USD | 33.97 | $1.56 1.71 USD | |
Euronet Worldwide, Inc. EEF.F | $87 95.1 USD |
+2.35
|
$3.91B 4.27B USD | $10 10.93 USD | $87 95.1 USD | $87 95.1 USD | $3.91B 4.27B USD | 15.18 | $5.73 6.26 USD | |
StoneCo Ltd. 0Q0.F | $13.57 14.83 USD |
+0.82
|
$3.75B 4.1B USD | $1.4K 1.53K USD | $13.57 14.83 USD | $13.57 14.83 USD | $3.75B 4.1B USD | 0 | -$0.69 -0.7 USD | |
Tenable Holdings, Inc. TE7.F | $28.3 30.94 USD |
-0.42
|
$3.47B 3.79B USD | $10 10.93 USD | $28.3 30.94 USD | $28.3 30.94 USD | $3.47B 3.79B USD | 0 | -$0.32 -0.3 USD | |
SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
BlackBerry Limited RI1.F | $3.75 4.1 USD |
-2.73
|
$2.26B 2.47B USD | $1K 1.09K USD | $3.66 4 USD | $3.75 4.1 USD | $2.26B 2.47B USD | 187.34 | $0.02 0.02 USD | |
DigitalOcean Holdings, Inc. 0SU.F | $23.73 25.94 USD |
-1.49
|
$2.16B 2.36B USD | $344 376.04 USD | $23.73 25.94 USD | $23.73 25.94 USD | $2.16B 2.36B USD | 24.71 | $0.96 1.05 USD | |
EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
+2.63
|
$2.04B 2.23B USD | $59 64.49 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.04B 2.23B USD | 18.46 | $1.69 1.85 USD | |
Teradata Corporation 3T4.F | $19.5 21.32 USD |
+3.72
|
$1.95B 2.13B USD | $110 120.24 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.95B 2.13B USD | 16.25 | $1.2 1.31 USD | |
Appian Corporation 910.F | $25.8 28.2 USD |
+0.47
|
$1.93B 2.11B USD | $250 273.28 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.93B 2.11B USD | 0 | -$0.7 -0.7 USD | |
LiveRamp Holdings, Inc. XIM.F | $28 30.61 USD |
+0.72
|
$1.87B 2.04B USD | $868 948.84 USD | $28 30.61 USD | $28 30.61 USD | $1.87B 2.04B USD | 0 | -$0.03 -0.03 USD | |
NextNav Inc. KK0.F | $13 14.21 USD |
+1.56
|
$1.75B 1.92B USD | $5K 5.47K USD | $13 14.21 USD | $13 14.21 USD | $1.75B 1.92B USD | 0 | -$0.86 -0.9 USD | |
Five9, Inc. 1F9.F | $22.44 24.53 USD |
+0.76
|
$1.74B 1.9B USD | $600 655.88 USD | $22.44 24.53 USD | $22.44 24.53 USD | $1.74B 1.9B USD | 0 | -$0.05 -0.05 USD | |
AutoStore Holdings Ltd. 1IG.F | $0.51 0.56 USD |
-1.72
|
$1.73B 1.89B USD | $3.02K 3.3K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.73B 1.89B USD | 17.11 | $0.03 0.03 USD | |
Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
+0.91
|
$1.64B 1.79B USD | $6 6.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.64B 1.79B USD | 22.37 | $2.48 2.71 USD | |
OVH Groupe S.A. 7U7.F | $10.18 11.13 USD |
-5.04
|
$1.56B 1.7B USD | $600 655.88 USD | $10.18 11.13 USD | $10.18 11.13 USD | $1.56B 1.7B USD | 127.25 | $0.08 0.09 USD | |
NetScout Systems, Inc. NSZ.F | $20.9 22.85 USD |
+0.34
|
$1.51B 1.65B USD | $5 5.47 USD | $20.9 22.85 USD | $20.9 22.85 USD | $1.51B 1.65B USD | 0 | -$4.34 -4.7 USD | |
Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
secunet Security Networks Aktiengesellschaft YSN.F | $220 240.49 USD |
-5.31
|
$1.42B 1.56B USD | $50 54.66 USD | $220 240.49 USD | $231 252.51 USD | $1.42B 1.56B USD | 50.92 | $4.32 4.72 USD | |
JustSystems Corporation JSY.F | $21.4 23.39 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.4B 1.53B USD | 18.93 | $1.13 1.24 USD | |
Rapid7, Inc. R7D.F | $20.35 22.25 USD |
+4.39
|
$1.37B 1.5B USD | $200 218.63 USD | $20.35 22.25 USD | $20.35 22.25 USD | $1.37B 1.5B USD | 58.14 | $0.35 0.38 USD | |
Spirent Communications plc BW8.F | $2.18 2.38 USD |
+0.93
|
$1.33B 1.46B USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.33B 1.46B USD | 109.00 | $0.02 0.02 USD | |
A10 Networks, Inc. 8A0.F | $16.41 17.94 USD |
+0.12
|
$1.19B 1.3B USD | $300 327.94 USD | $16.41 17.94 USD | $16.41 17.94 USD | $1.19B 1.3B USD | 28.78 | $0.57 0.62 USD | |
Couchbase, Inc. 1V3.F | $20.6 22.52 USD |
0
|
$1.13B 1.24B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.13B 1.24B USD | 0 | -$1.15 -1.2 USD | |
Bytes Technology Group plc 9NY.F | $4.48 4.9 USD |
-22.09
|
$1.13B 1.23B USD | $300 327.94 USD | $4.48 4.9 USD | $5.7 6.23 USD | $1.13B 1.23B USD | 17.23 | $0.26 0.28 USD | |
Verint Systems Inc. VTY.F | $17.9 19.57 USD |
+14.01
|
$1.08B 1.18B USD | $14 15.3 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.08B 1.18B USD | 25.21 | $0.71 0.78 USD | |
Worldline SA WO60.F | $1.9 2.08 USD |
+5.56
|
$1.07B 1.17B USD | $994 1.09K USD | $1.81 1.98 USD | $1.9 2.08 USD | $1.07B 1.17B USD | 0 | -$0.53 -0.5 USD | |
Yext, Inc. 0YE.F | $6.95 7.6 USD |
-0.57
|
$864.23M 944.72M USD | $670 732.4 USD | $6.95 7.6 USD | $6.95 7.6 USD | $864.23M 944.72M USD | 0 | -$0.15 -0.1 USD | |
Endava plc 2Y5.F | $13.3 14.54 USD |
+3.1
|
$817.04M 893.14M USD | $65 71.05 USD | $13.3 14.54 USD | $13.3 14.54 USD | $817.04M 893.14M USD | 38.00 | $0.35 0.38 USD | |
Boku, Inc. B04.F | $2.36 2.58 USD |
-0.84
|
$729.16M 797.07M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $729.16M 797.07M USD | 236.00 | $0.01 0.01 USD | |
W.A.G payment solutions plc 9VU.F | $0.9799 1.07 USD |
+1.04
|
$715.1M 781.7M USD | $401 438.35 USD | $0.9799 1.07 USD | $1 1.09 USD | $715.1M 781.7M USD | 0 | $0 0 USD | |
PayPoint plc PAN.F | $10.1 11.04 USD |
+1.51
|
$708.41M 774.39M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $708.41M 774.39M USD | 32.58 | $0.31 0.34 USD | |
PKSHA Technology Inc. 762.F | $20.4 22.3 USD |
0
|
$639.7M 699.27M USD | $32 34.98 USD | $20.4 22.3 USD | $20.4 22.3 USD | $639.7M 699.27M USD | 37.77 | $0.54 0.59 USD | |
Cognyte Software Ltd. 81M.F | $7.95 8.69 USD |
0
|
$583.7M 638.07M USD | $250 273.28 USD | $7.95 8.69 USD | $7.95 8.69 USD | $583.7M 638.07M USD | 0 | -$0.09 -0.09 USD | |
Wirtualna Polska Holding S.A. 9DE.F | $18.36 20.07 USD |
+0.11
|
$561.45M 613.74M USD | $90 98.38 USD | $18.36 20.07 USD | $18.36 20.07 USD | $561.45M 613.74M USD | 15.42 | $1.19 1.3 USD | |
OneSpan Inc. VDY.F | $14.2 15.52 USD |
+1.43
|
$558.31M 610.31M USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $558.31M 610.31M USD | 11.26 | $1.26 1.38 USD | |
Bairong Inc. 6B5.F | $0.9399 1.02 USD |
-2.09
|
$458.35M 501.04M USD | $2.18K 2.38K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $458.35M 501.04M USD | 13.35 | $0.07 0.08 USD | |
Linklogis Inc. 0NY.F | $0.1799 0.2 USD |
-4.76
|
$415.66M 454.37M USD | $180.86K 197.7K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $415.66M 454.37M USD | 0 | -$0.05 -0.05 USD | |
Bandwidth Inc. 5XB.F | $13.29 14.53 USD |
+0.64
|
$405.36M 443.12M USD | $10 10.93 USD | $13.29 14.53 USD | $13.29 14.53 USD | $405.36M 443.12M USD | 0 | -$0.02 -0.02 USD | |
EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
Wiit S.p.A. 9PC.F | $14.5 15.85 USD |
-1.74
|
$394.49M 431.23M USD | $323 353.08 USD | $14.5 15.85 USD | $14.76 16.13 USD | $394.49M 431.23M USD | 41.42 | $0.35 0.38 USD | |
QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
Allot Ltd. AG6.F | $7 7.65 USD |
-1.41
|
$322.41M 352.44M USD | $3.6K 3.94K USD | $7 7.65 USD | $7 7.65 USD | $322.41M 352.44M USD | 0 | -$0.08 -0.08 USD | |
LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
Lesaka Technologies, Inc. NJPA.F | $3.74 4.09 USD |
0
|
$310.9M 339.85M USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $310.9M 339.85M USD | 0 | -$0.75 -0.8 USD | |
Fonix Plc FOS.F | $2.58 2.82 USD |
0
|
$263.69M 288.25M USD | $71 77.61 USD | $2.56 2.8 USD | $2.58 2.82 USD | $263.69M 288.25M USD | 19.84 | $0.13 0.14 USD | |
EML Payments Limited A8Y1.F | $0.6199 0.68 USD |
-0.8
|
$241.08M 263.53M USD | $3.54K 3.87K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $241.08M 263.53M USD | 31.00 | $0.02 0.02 USD | |
Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}