Exchange: Frankfurt Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (190)
Frankfurt (190)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (190)
- {{item.name}}
- All sectors
- Technology (190)
Software-Infrastructure (190)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $114.9 125.6 USD |
-0.09
|
$272.99B 298.41B USD | $3.43K 3.75K USD | $114.74 125.43 USD | $115.6 126.37 USD | $272.99B 298.41B USD | 547.14 | $0.21 0.23 USD | |
| Robinhood Markets, Inc. 7KY.F | $64.18 70.16 USD |
+2.92
|
$58.44B 63.89B USD | $210 229.56 USD | $64.11 70.08 USD | $64.89 70.93 USD | $58.44B 63.89B USD | 41.94 | $1.53 1.67 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-36.36
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
+0.94
|
$3.11T 3.4T USD | $45 49.19 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.11T 3.4T USD | 35.08 | $0.61 0.67 USD | |
| Microsoft Corporation MSF.F | $412.9 451.36 USD |
+0.22
|
$3.09T 3.37T USD | $975 1.07K USD | $412.3 450.7 USD | $414.45 453.05 USD | $3.09T 3.37T USD | 36.44 | $11.33 12.39 USD | |
| Oracle Corporation ORC.F | $154.98 169.41 USD |
+1.14
|
$440.47B 481.49B USD | $340 371.67 USD | $154.98 169.41 USD | $155.86 170.38 USD | $440.47B 481.49B USD | 41.43 | $3.74 4.09 USD | |
| Adobe Inc. ADB.F | $363.75 397.63 USD |
-0.33
|
$155.03B 169.47B USD | $412 450.37 USD | $362.85 396.64 USD | $367.05 401.24 USD | $155.03B 169.47B USD | 27.39 | $13.28 14.52 USD | |
| Palo Alto Networks, Inc. 5AP.F | $172.02 188.04 USD |
-0.34
|
$114.7B 125.39B USD | $430 470.05 USD | $171.8 187.8 USD | $172.8 188.89 USD | $114.7B 125.39B USD | 113.17 | $1.52 1.66 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $405.45 443.21 USD |
-0.8
|
$101.06B 110.47B USD | $22 24.05 USD | $405 442.72 USD | $407.05 444.96 USD | $101.06B 110.47B USD | 0 | -$0.61 -0.6 USD | |
| Fortinet, Inc. FO8.F | $89.86 98.23 USD |
-1.76
|
$68.78B 75.19B USD | $65 71.05 USD | $89.86 98.23 USD | $89.86 98.23 USD | $68.78B 75.19B USD | 42.18 | $2.13 2.33 USD | |
| Synopsys, Inc. SYP.F | $433.05 473.38 USD |
-0.84
|
$67.19B 73.45B USD | $20 21.86 USD | $432.95 473.27 USD | $433.05 473.38 USD | $67.19B 73.45B USD | 56.98 | $7.6 8.31 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,719 1879.1 USD |
+0.69
|
$54.7B 59.79B USD | $9 9.84 USD | $1,705 1863.8 USD | $1,719 1879.1 USD | $54.7B 59.79B USD | 58.21 | $29.53 32.28 USD | |
| Adyen N.V. 1N8U.F | $16.5 18.04 USD |
-1.79
|
$53.35B 58.32B USD | $1.39K 1.52K USD | $16.5 18.04 USD | $16.6 18.15 USD | $53.35B 58.32B USD | 56.89 | $0.29 0.32 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $153.92 168.26 USD |
-2.26
|
$52.81B 57.73B USD | $150 163.97 USD | $153.92 168.26 USD | $154.34 168.71 USD | $52.81B 57.73B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. SQ3.F | $57.49 62.84 USD |
-0.96
|
$35.16B 38.43B USD | $458 500.66 USD | $57.39 62.74 USD | $58.44 63.88 USD | $35.16B 38.43B USD | 15.92 | $3.61 3.95 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $242.7 265.3 USD |
-2.14
|
$22.79B 24.91B USD | $5 5.47 USD | $242.7 265.3 USD | $243.2 265.85 USD | $22.79B 24.91B USD | 33.84 | $7.17 7.84 USD | |
| GoDaddy Inc. 38D.F | $156 170.53 USD |
-1.27
|
$22.23B 24.3B USD | $55 60.12 USD | $156 170.53 USD | $156 170.53 USD | $22.23B 24.3B USD | 34.13 | $4.57 5 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201 219.72 USD |
+0.35
|
$21.78B 23.81B USD | $230 251.42 USD | $198.3 216.77 USD | $201 219.72 USD | $21.78B 23.81B USD | 30.31 | $6.63 7.25 USD | |
| Toast, Inc. 71Y.F | $38.38 41.95 USD |
-1.97
|
$21.6B 23.62B USD | $156 170.53 USD | $38.38 41.95 USD | $38.39 41.97 USD | $21.6B 23.62B USD | 166.86 | $0.23 0.25 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $355 388.06 USD |
-0.14
|
$17.85B 19.52B USD | $4 4.37 USD | $345.4 377.57 USD | $345.4 377.57 USD | $17.85B 19.52B USD | 0 | -$1.85 -2.02 USD | |
| Nutanix, Inc. 0NU.F | $65.58 71.69 USD |
-1.29
|
$17.58B 19.22B USD | $14 15.3 USD | $65.58 71.69 USD | $65.58 71.69 USD | $17.58B 19.22B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25.6 27.98 USD |
0
|
$15.95B 17.43B USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.95B 17.43B USD | 28.44 | $0.9 0.98 USD | |
| MongoDB, Inc. 526.F | $190.58 208.33 USD |
-0.9
|
$15.57B 17.02B USD | $56 61.22 USD | $189.12 206.73 USD | $190.58 208.33 USD | $15.57B 17.02B USD | 0 | -$0.96 -1.04 USD | |
| Okta, Inc. 0OK.F | $88.23 96.45 USD |
-1.15
|
$15.35B 16.78B USD | $165 180.37 USD | $88.23 96.45 USD | $88.23 96.45 USD | $15.35B 16.78B USD | 154.78 | $0.57 0.62 USD | |
| F5, Inc. FFV.F | $257 280.94 USD |
-1.04
|
$14.76B 16.13B USD | $20 21.86 USD | $257 280.94 USD | $257 280.94 USD | $14.76B 16.13B USD | 27.87 | $9.22 10.08 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $75.6 82.64 USD |
+1.07
|
$14.63B 15.99B USD | $40 43.73 USD | $75.6 82.64 USD | $75.6 82.64 USD | $14.63B 15.99B USD | 8.05 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $67.98 74.31 USD |
+1.4
|
$9.88B 10.8B USD | $1 1.09 USD | $67.98 74.31 USD | $67.98 74.31 USD | $9.88B 10.8B USD | 26.04 | $2.61 2.85 USD | |
| Amdocs Limited AOS.F | $80.22 87.69 USD |
+0.17
|
$9.02B 9.86B USD | $5 5.47 USD | $80.22 87.69 USD | $80.22 87.69 USD | $9.02B 9.86B USD | 19.23 | $4.17 4.56 USD | |
| Trend Micro Incorporated TMI.F | $65.1 71.16 USD |
0
|
$8.62B 9.42B USD | $60 65.59 USD | $65.1 71.16 USD | $65.1 71.16 USD | $8.62B 9.42B USD | 44.28 | $1.47 1.61 USD | |
| Wix.com Ltd. W1X.F | $134.7 147.25 USD |
+1.51
|
$7.63B 8.34B USD | $10 10.93 USD | $134.7 147.25 USD | $134.7 147.25 USD | $7.63B 8.34B USD | 61.22 | $2.2 2.4 USD | |
| Dropbox, Inc. 1Q5.F | $25.63 28.02 USD |
+0.08
|
$7.06B 7.72B USD | $25 27.33 USD | $25.62 28.01 USD | $25.63 28.02 USD | $7.06B 7.72B USD | 19.27 | $1.33 1.45 USD | |
| Nexi S.p.A. N0X0.F | $5 5.47 USD |
0
|
$6.47B 7.07B USD | $0 0 USD | $4.94 5.4 USD | $5 5.47 USD | $6.47B 7.07B USD | 35.71 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.22 5.7 USD |
-0.65
|
$6.43B 7.02B USD | $4.53K 4.95K USD | $5.22 5.7 USD | $5.22 5.7 USD | $6.43B 7.02B USD | 37.25 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.4 12.47 USD |
-0.21
|
$6.14B 6.71B USD | $201 219.72 USD | $11.4 12.47 USD | $11.4 12.47 USD | $6.14B 6.71B USD | 0 | -$0.11 -0.1 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $44.19 48.31 USD |
+0.23
|
$4.98B 5.45B USD | $31 33.89 USD | $44.19 48.31 USD | $44.19 48.31 USD | $4.98B 5.45B USD | 0 | -$0.71 -0.7 USD | |
| Box, Inc. 3BX.F | $32.72 35.77 USD |
+0.99
|
$4.8B 5.25B USD | $100 109.31 USD | $32.33 35.34 USD | $32.72 35.77 USD | $4.8B 5.25B USD | 28.70 | $1.14 1.25 USD | |
| SPS Commerce, Inc. S86.F | $121 132.27 USD |
-0.82
|
$4.66B 5.09B USD | $65 71.05 USD | $121 132.27 USD | $121 132.27 USD | $4.66B 5.09B USD | 64.36 | $1.88 2.06 USD | |
| Qualys, Inc. 3L7A.F | $123.35 134.84 USD |
-0.68
|
$4.48B 4.9B USD | $55 60.12 USD | $123.35 134.84 USD | $123.35 134.84 USD | $4.48B 4.9B USD | 28.82 | $4.28 4.68 USD | |
| ACI Worldwide, Inc. TSA.F | $41.6 45.47 USD |
+1.46
|
$4.46B 4.87B USD | $30 32.79 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.46B 4.87B USD | 18.73 | $2.22 2.43 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Euronet Worldwide, Inc. EEF.F | $96.5 105.49 USD |
-0.52
|
$4.19B 4.58B USD | $10 10.93 USD | $96.5 105.49 USD | $96.5 105.49 USD | $4.19B 4.58B USD | 16.30 | $5.92 6.47 USD | |
| WEX Inc. WL9.F | $120 131.18 USD |
0
|
$4.17B 4.56B USD | $230 251.42 USD | $120 131.18 USD | $120 131.18 USD | $4.17B 4.56B USD | 17.64 | $6.8 7.43 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54 59.03 USD |
-2.7
|
$4.13B 4.51B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $4.13B 4.51B USD | 33.75 | $1.6 1.75 USD | |
| Tenable Holdings, Inc. TE7.F | $28.21 30.84 USD |
-1.64
|
$3.45B 3.77B USD | $10 10.93 USD | $28.21 30.84 USD | $28.21 30.84 USD | $3.45B 3.77B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.5 12.57 USD |
-3.89
|
$3.03B 3.31B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.03B 3.31B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.19 27.54 USD |
-1.56
|
$2.29B 2.51B USD | $270 295.15 USD | $25.19 27.54 USD | $25.19 27.54 USD | $2.29B 2.51B USD | 24.22 | $1.04 1.14 USD | |
| BlackBerry Limited RI1.F | $3.66 4 USD |
+2.18
|
$2.25B 2.46B USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $2.25B 2.46B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. 7U7.F | $13.89 15.18 USD |
-0.29
|
$2.13B 2.32B USD | $200 218.63 USD | $13.89 15.18 USD | $13.89 15.18 USD | $2.13B 2.32B USD | 173.62 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $32.4 35.42 USD |
+0.62
|
$2.08B 2.27B USD | $59 64.49 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.08B 2.27B USD | 18.30 | $1.77 1.93 USD | |
| Appian Corporation 910.F | $27.81 30.4 USD |
-0.96
|
$2.06B 2.25B USD | $8 8.75 USD | $27.8 30.39 USD | $27.81 30.4 USD | $2.06B 2.25B USD | 0 | -$0.73 -0.7 USD | |
| Five9, Inc. 1F9.F | $26.11 28.54 USD |
+0.31
|
$1.99B 2.18B USD | $150 163.97 USD | $25.72 28.12 USD | $26.11 28.54 USD | $1.99B 2.18B USD | 0 | -$0.05 -0.05 USD | |
| Teradata Corporation 3T4.F | $19.6 21.43 USD |
+1.03
|
$1.91B 2.09B USD | $357 390.25 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.91B 2.09B USD | 15.80 | $1.24 1.36 USD | |
| LiveRamp Holdings, Inc. XIM.F | $29 31.7 USD |
0
|
$1.9B 2.08B USD | $868 948.84 USD | $29 31.7 USD | $29 31.7 USD | $1.9B 2.08B USD | 0 | -$0.03 -0.03 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $56.5 61.76 USD |
+0.89
|
$1.66B 1.81B USD | $60 65.59 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.66B 1.81B USD | 21.73 | $2.6 2.84 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.46 0.5 USD |
+0.09
|
$1.56B 1.71B USD | $610 666.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.56B 1.71B USD | 15.37 | $0.03 0.03 USD | |
| NetScout Systems, Inc. NSZ.F | $20.75 22.68 USD |
+2.77
|
$1.53B 1.68B USD | $5 5.47 USD | $20.75 22.68 USD | $20.75 22.68 USD | $1.53B 1.68B USD | 0 | -$4.49 -4.9 USD | |
| Bytes Technology Group plc 9NY.F | $6.1 6.67 USD |
0
|
$1.52B 1.67B USD | $27 29.51 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.52B 1.67B USD | 23.46 | $0.26 0.28 USD | |
| NextNav Inc. KK0.F | $10.7 11.7 USD |
+3.88
|
$1.49B 1.63B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.49B 1.63B USD | 0 | -$0.9 -0.9 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $2.5 2.73 USD |
+0.81
|
$1.45B 1.58B USD | $150 163.97 USD | $2.48 2.71 USD | $2.5 2.73 USD | $1.45B 1.58B USD | 0 | -$0.53 -0.5 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $215.5 235.57 USD |
-1.6
|
$1.42B 1.56B USD | $33 36.07 USD | $215 235.02 USD | $217 237.21 USD | $1.42B 1.56B USD | 50.46 | $4.27 4.67 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.38B 1.5B USD | 17.96 | $1.18 1.29 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
+0.92
|
$1.34B 1.46B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.34B 1.46B USD | 110.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.57 22.49 USD |
-0.24
|
$1.33B 1.45B USD | $63 68.87 USD | $20.57 22.49 USD | $20.57 22.49 USD | $1.33B 1.45B USD | 57.13 | $0.36 0.39 USD | |
| A10 Networks, Inc. 8A0.F | $15.93 17.41 USD |
-0.87
|
$1.15B 1.26B USD | $300 327.94 USD | $15.93 17.41 USD | $15.93 17.41 USD | $1.15B 1.26B USD | 27.00 | $0.59 0.64 USD | |
| Verint Systems Inc. VTY.F | $15.8 17.27 USD |
-3.66
|
$971.05M 1.06B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $971.05M 1.06B USD | 21.35 | $0.74 0.81 USD | |
| Couchbase, Inc. 1V3.F | $17.2 18.8 USD |
+1.18
|
$952.77M 1.04B USD | $2K 2.19K USD | $17.2 18.8 USD | $17.2 18.8 USD | $952.77M 1.04B USD | 0 | -$1.19 -1.3 USD | |
| Yext, Inc. 0YE.F | $7.47 8.17 USD |
-0.43
|
$943.1M 1.03B USD | $670 732.4 USD | $7.47 8.17 USD | $7.47 8.17 USD | $943.1M 1.03B USD | 0 | -$0.16 -0.1 USD | |
| Endava plc 2Y5.F | $14.5 15.85 USD |
+1.4
|
$876.31M 957.92M USD | $820 896.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $876.31M 957.92M USD | 41.42 | $0.35 0.38 USD | |
| Cognyte Software Ltd. 81M.F | $9.7 10.6 USD |
+0.52
|
$710.21M 776.36M USD | $66 72.15 USD | $9.65 10.55 USD | $9.7 10.6 USD | $710.21M 776.36M USD | 0 | -$0.15 -0.1 USD | |
| PKSHA Technology Inc. 762.F | $20.6 22.52 USD |
-0.96
|
$647.89M 708.23M USD | $50 54.66 USD | $20.6 22.52 USD | $20.8 22.74 USD | $647.89M 708.23M USD | 35.51 | $0.58 0.63 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8299 0.91 USD |
-2.35
|
$637.97M 697.39M USD | $401 438.35 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $637.97M 697.39M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $9.05 9.89 USD |
+2.84
|
$635.38M 694.56M USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $635.38M 694.56M USD | 13.92 | $0.65 0.71 USD | |
| Boku, Inc. B04.F | $2 2.19 USD |
0
|
$615.18M 672.47M USD | $2K 2.19K USD | $2 2.19 USD | $2 2.19 USD | $615.18M 672.47M USD | 200.00 | $0.01 0.01 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.96 20.73 USD |
-1.25
|
$568.69M 621.65M USD | $90 98.38 USD | $18.96 20.73 USD | $18.96 20.73 USD | $568.69M 621.65M USD | 16.06 | $1.18 1.29 USD | |
| OneSpan Inc. VDY.F | $14.5 15.85 USD |
+0.69
|
$565.31M 617.96M USD | $351 383.69 USD | $14.5 15.85 USD | $14.5 15.85 USD | $565.31M 617.96M USD | 11.15 | $1.3 1.42 USD | |
| Bairong Inc. 6B5.F | $0.88 0.96 USD |
-1.13
|
$428.84M 468.78M USD | $150 163.97 USD | $0.88 0.96 USD | $0.88 0.96 USD | $428.84M 468.78M USD | 12.50 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $15.32 16.75 USD |
-2.42
|
$417.46M 456.34M USD | $4 4.37 USD | $15.32 16.75 USD | $15.5 16.94 USD | $417.46M 456.34M USD | 42.55 | $0.36 0.39 USD | |
| Bandwidth Inc. 5XB.F | $12.97 14.17 USD |
+1.17
|
$398.1M 435.17M USD | $10 10.93 USD | $12.97 14.17 USD | $12.97 14.17 USD | $398.1M 435.17M USD | 0 | -$0.02 -0.02 USD | |
| Linklogis Inc. 0NY.F | $0.1799 0.19 USD |
-5.41
|
$397.41M 434.43M USD | $180.86K 197.7K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $397.41M 434.43M USD | 0 | -$0.05 -0.05 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $7.9 8.64 USD |
+7.48
|
$334.76M 365.94M USD | $2.52K 2.75K USD | $7.55 8.25 USD | $7.9 8.64 USD | $334.76M 365.94M USD | 0 | -$0.08 -0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.5 3.83 USD |
-3.31
|
$286.5M 313.19M USD | $2K 2.19K USD | $3.5 3.83 USD | $3.5 3.83 USD | $286.5M 313.19M USD | 0 | -$0.76 -0.8 USD | |
| Fonix Plc FOS.F | $2.52 2.75 USD |
-2.33
|
$256.46M 280.34M USD | $71 77.61 USD | $2.52 2.75 USD | $2.58 2.82 USD | $256.46M 280.34M USD | 19.38 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.65 0.71 USD |
+0.78
|
$251.24M 274.64M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $251.24M 274.64M USD | 32.25 | $0.02 0.02 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
+51.52
|
$198.32M 216.79M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $198.32M 216.79M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}