Exchange: Frankfurt Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (190)
Frankfurt (190)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (190)
- {{item.name}}
- All sectors
- Technology (190)
Software-Infrastructure (190)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $405.6 443.38 USD |
-0.59
|
$3.03T 3.31T USD | $2.46K 2.69K USD | $403.7 441.3 USD | $408.45 446.49 USD | $3.03T 3.31T USD | 34.99 | $11.59 12.67 USD | |
| Palantir Technologies Inc. PTX.F | $111.94 122.37 USD |
-0.66
|
$271.29B 296.55B USD | $5.79K 6.33K USD | $111 121.34 USD | $113.94 124.55 USD | $271.29B 296.55B USD | 559.70 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $57.35 62.69 USD |
+0.42
|
$48.9B 53.45B USD | $2.49K 2.72K USD | $56.47 61.73 USD | $57.54 62.9 USD | $48.9B 53.45B USD | 36.76 | $1.56 1.71 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$45.49M 49.73M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.49M 49.73M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+26.32
|
$3.92M 4.29M USD | $139.03K 151.98K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.92M 4.29M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$3.02T 3.3T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.02T 3.3T USD | 32.90 | $0.62 0.68 USD | |
| Oracle Corporation ORC.F | $141.8 155.01 USD |
-0.56
|
$397.95B 435.01B USD | $265 289.68 USD | $141.52 154.7 USD | $141.86 155.07 USD | $397.95B 435.01B USD | 37.21 | $3.81 4.16 USD | |
| Adobe Inc. ADB.F | $370 404.46 USD |
-1
|
$158.67B 173.45B USD | $615 672.28 USD | $368.7 403.04 USD | $375.65 410.64 USD | $158.67B 173.45B USD | 27.34 | $13.53 14.79 USD | |
| Palo Alto Networks, Inc. 5AP.F | $172.1 188.13 USD |
-0.15
|
$114.83B 125.52B USD | $881 963.05 USD | $171.36 187.32 USD | $173.64 189.81 USD | $114.83B 125.52B USD | 108.23 | $1.59 1.74 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $390.55 426.92 USD |
-0.22
|
$98.72B 107.92B USD | $15 16.4 USD | $390.55 426.92 USD | $392.55 429.11 USD | $98.72B 107.92B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $92.77 101.41 USD |
+0.26
|
$71.86B 78.55B USD | $137 149.76 USD | $92 100.57 USD | $93.22 101.9 USD | $71.86B 78.55B USD | 42.75 | $2.17 2.37 USD | |
| Synopsys, Inc. SYP.F | $452.45 494.59 USD |
+0.54
|
$71.71B 78.39B USD | $40 43.73 USD | $452.45 494.59 USD | $452.45 494.59 USD | $71.71B 78.39B USD | 60.89 | $7.43 8.12 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,641 1793.83 USD |
-0.57
|
$51.84B 56.67B USD | $24 26.24 USD | $1,641 1793.83 USD | $1,652.4 1806.3 USD | $51.84B 56.67B USD | 55.55 | $29.54 32.29 USD | |
| Adyen N.V. 1N8U.F | $16 17.49 USD |
-1.23
|
$51.5B 56.29B USD | $37 40.45 USD | $16 17.49 USD | $16.6 18.15 USD | $51.5B 56.29B USD | 53.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $138.32 151.2 USD |
-1.31
|
$48.04B 52.51B USD | $53 57.94 USD | $138.28 151.16 USD | $138.46 151.36 USD | $48.04B 52.51B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $50.79 55.52 USD |
-2.27
|
$31.34B 34.26B USD | $576 629.65 USD | $50.79 55.52 USD | $51.89 56.72 USD | $31.34B 34.26B USD | 13.80 | $3.68 4.02 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $166 181.46 USD |
-0.6
|
$24.04B 26.28B USD | $55 60.12 USD | $166 181.46 USD | $166 181.46 USD | $24.04B 26.28B USD | 35.77 | $4.64 5.07 USD | |
| VeriSign, Inc. VRS.F | $247.3 270.33 USD |
-1.28
|
$23.41B 25.59B USD | $200 218.63 USD | $247.3 270.33 USD | $252.4 275.91 USD | $23.41B 25.59B USD | 33.83 | $7.31 7.99 USD | |
| Toast, Inc. 71Y.F | $39.42 43.09 USD |
-1.59
|
$22.75B 24.87B USD | $102 111.5 USD | $39 42.63 USD | $39.68 43.38 USD | $22.75B 24.87B USD | 164.25 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $193.1 211.08 USD |
+0.08
|
$21.22B 23.2B USD | $20 21.86 USD | $193.1 211.08 USD | $193.1 211.08 USD | $21.22B 23.2B USD | 28.52 | $6.77 7.4 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $110.74 121.05 USD |
-1.11
|
$19.57B 21.39B USD | $30 32.79 USD | $110.74 121.05 USD | $111.1 121.45 USD | $19.57B 21.39B USD | 1845.66 | $0.06 0.07 USD | |
| Nutanix, Inc. 0NU.F | $72 78.71 USD |
-2.47
|
$19.31B 21.11B USD | $160 174.9 USD | $72 78.71 USD | $72.98 79.78 USD | $19.31B 21.11B USD | 0 | -$0.23 -0.2 USD | |
| Gen Digital Inc. SYM.F | $25.2 27.55 USD |
+0.8
|
$15.92B 17.41B USD | $25 27.33 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.92B 17.41B USD | 27.39 | $0.92 1.01 USD | |
| CyberArk Software Ltd. CYB.F | $306.5 335.05 USD |
-2.26
|
$15.42B 16.85B USD | $127 138.83 USD | $306.5 335.05 USD | $306.5 335.05 USD | $15.42B 16.85B USD | 0 | -$1.82 -1.9 USD | |
| F5, Inc. FFV.F | $251.9 275.36 USD |
-0.08
|
$14.66B 16.02B USD | $2 2.19 USD | $251.9 275.36 USD | $251.9 275.36 USD | $14.66B 16.02B USD | 26.79 | $9.4 10.28 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72.6 79.36 USD |
-3.97
|
$14.05B 15.35B USD | $105 114.78 USD | $72.6 79.36 USD | $75.4 82.42 USD | $14.05B 15.35B USD | 7.73 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $167.26 182.84 USD |
-0.61
|
$13.63B 14.9B USD | $75 81.99 USD | $165.12 180.5 USD | $167.78 183.41 USD | $13.63B 14.9B USD | 0 | -$1.55 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $68.94 75.36 USD |
+0.09
|
$9.92B 10.84B USD | $20 21.86 USD | $68.72 75.12 USD | $68.94 75.36 USD | $9.92B 10.84B USD | 25.82 | $2.67 2.92 USD | |
| Amdocs Limited AOS.F | $80.26 87.74 USD |
-0.2
|
$9.05B 9.89B USD | $300 327.94 USD | $80.26 87.74 USD | $80.26 87.74 USD | $9.05B 9.89B USD | 18.88 | $4.25 4.65 USD | |
| Trend Micro Incorporated TMI.F | $66.65 72.86 USD |
+2.62
|
$8.86B 9.68B USD | $5 5.47 USD | $66.65 72.86 USD | $66.65 72.86 USD | $8.86B 9.68B USD | 44.13 | $1.51 1.65 USD | |
| Wix.com Ltd. W1X.F | $159.1 173.92 USD |
-1.55
|
$8.86B 9.68B USD | $30 32.79 USD | $159.1 173.92 USD | $159.1 173.92 USD | $8.86B 9.68B USD | 75.04 | $2.12 2.32 USD | |
| Dropbox, Inc. 1Q5.F | $25.28 27.63 USD |
-0.75
|
$6.96B 7.6B USD | $13 14.21 USD | $25.28 27.63 USD | $25.28 27.63 USD | $6.96B 7.6B USD | 18.58 | $1.36 1.49 USD | |
| Nexi S.p.A. N0X0.F | $4.96 5.42 USD |
+1.22
|
$6.66B 7.28B USD | $0 0 USD | $4.92 5.38 USD | $4.96 5.42 USD | $6.66B 7.28B USD | 35.42 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.17 5.65 USD |
+1.49
|
$6.45B 7.05B USD | $2.23K 2.43K USD | $5.17 5.65 USD | $5.17 5.65 USD | $6.45B 7.05B USD | 36.91 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.1 12.13 USD |
-1.77
|
$6.06B 6.63B USD | $6.37K 6.96K USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.06B 6.63B USD | 0 | -$0.12 -0.1 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $130 142.11 USD |
-0.76
|
$5.08B 5.56B USD | $65 71.05 USD | $130 142.11 USD | $130 142.11 USD | $5.08B 5.56B USD | 68.06 | $1.91 2.09 USD | |
| Varonis Systems, Inc. VS2.F | $40.82 44.62 USD |
-1.61
|
$4.57B 4.99B USD | $10 10.93 USD | $40.82 44.62 USD | $40.82 44.62 USD | $4.57B 4.99B USD | 0 | -$0.73 -0.7 USD | |
| ACI Worldwide, Inc. TSA.F | $43.2 47.22 USD |
+0.47
|
$4.53B 4.95B USD | $225 245.96 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.53B 4.95B USD | 19.11 | $2.26 2.47 USD | |
| Qualys, Inc. 3L7A.F | $121.95 133.31 USD |
+0.41
|
$4.46B 4.88B USD | $55 60.12 USD | $120.35 131.56 USD | $122.45 133.85 USD | $4.46B 4.88B USD | 27.90 | $4.37 4.78 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Euronet Worldwide, Inc. EEF.F | $97.5 106.58 USD |
-0.51
|
$4.26B 4.66B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $4.26B 4.66B USD | 16.14 | $6.04 6.6 USD | |
| WEX Inc. WL9.F | $121 132.27 USD |
0
|
$4.21B 4.61B USD | $9 9.84 USD | $121 132.27 USD | $121 132.27 USD | $4.21B 4.61B USD | 17.46 | $6.93 7.58 USD | |
| Box, Inc. 3BX.F | $28.1 30.72 USD |
-1.02
|
$4.1B 4.48B USD | $50 54.66 USD | $28.1 30.72 USD | $28.1 30.72 USD | $4.1B 4.48B USD | 23.03 | $1.22 1.33 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51.5 56.3 USD |
0
|
$3.93B 4.29B USD | $4 4.37 USD | $49.8 54.44 USD | $51.5 56.3 USD | $3.93B 4.29B USD | 31.79 | $1.62 1.77 USD | |
| Tenable Holdings, Inc. TE7.F | $28.97 31.67 USD |
-0.24
|
$3.56B 3.89B USD | $10 10.93 USD | $28.59 31.25 USD | $29.01 31.71 USD | $3.56B 3.89B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.78 12.88 USD |
+0.13
|
$3.26B 3.57B USD | $345 377.13 USD | $11.78 12.88 USD | $11.78 12.88 USD | $3.26B 3.57B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.9 29.41 USD |
+0.26
|
$2.46B 2.68B USD | $2.04K 2.23K USD | $26.9 29.41 USD | $26.95 29.46 USD | $2.46B 2.68B USD | 26.63 | $1.01 1.1 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $33.8 36.95 USD |
+0.6
|
$2.19B 2.39B USD | $59 64.49 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.19B 2.39B USD | 18.98 | $1.78 1.95 USD | |
| Appian Corporation 910.F | $28.35 30.99 USD |
-1.01
|
$2.12B 2.31B USD | $800 874.51 USD | $28.35 30.99 USD | $28.57 31.23 USD | $2.12B 2.31B USD | 0 | -$0.74 -0.8 USD | |
| BlackBerry Limited RI1.F | $3.42 3.74 USD |
-0.29
|
$2.1B 2.3B USD | $10.85K 11.86K USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.1B 2.3B USD | 0 | -$0.01 -0.01 USD | |
| Teradata Corporation 3T4.F | $19.9 21.75 USD |
-1.49
|
$1.91B 2.09B USD | $94 102.75 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.91B 2.09B USD | 15.79 | $1.26 1.38 USD | |
| Five9, Inc. 1F9.F | $24.4 26.67 USD |
-1.05
|
$1.86B 2.03B USD | $1.36K 1.49K USD | $23.95 26.18 USD | $24.4 26.67 USD | $1.86B 2.03B USD | 0 | -$0.05 -0.05 USD | |
| OVH Groupe S.A. 7U7.F | $12.06 13.18 USD |
-2.9
|
$1.84B 2.01B USD | $328 358.55 USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.84B 2.01B USD | 150.75 | $0.08 0.09 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.53 USD |
+2.12
|
$1.75B 1.91B USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $1.75B 1.91B USD | 16.06 | $0.03 0.03 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| LiveRamp Holdings, Inc. XIM.F | $25.6 27.98 USD |
-0.78
|
$1.7B 1.86B USD | $33 36.07 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.7B 1.86B USD | 0 | -$0.04 -0.04 USD | |
| CSG Systems International, Inc. CSN.F | $57 62.31 USD |
0
|
$1.67B 1.83B USD | $200 218.63 USD | $57 62.31 USD | $57 62.31 USD | $1.67B 1.83B USD | 21.83 | $2.61 2.85 USD | |
| NextNav Inc. KK0.F | $11.9 13.01 USD |
-3.25
|
$1.6B 1.74B USD | $400 437.25 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.6B 1.74B USD | 0 | -$0.9 -0.9 USD | |
| Bytes Technology Group plc 9NY.F | $6.2 6.78 USD |
+7.83
|
$1.57B 1.71B USD | $27 29.51 USD | $5.75 6.29 USD | $6.2 6.78 USD | $1.57B 1.71B USD | 23.84 | $0.26 0.28 USD | |
| Worldline SA WO60.F | $2.5 2.73 USD |
+8.7
|
$1.53B 1.67B USD | $150 163.97 USD | $2.36 2.58 USD | $2.5 2.73 USD | $1.53B 1.67B USD | 0 | -$0.53 -0.5 USD | |
| NetScout Systems, Inc. NSZ.F | $20.65 22.57 USD |
+0.88
|
$1.52B 1.66B USD | $274 299.52 USD | $20.65 22.57 USD | $20.65 22.57 USD | $1.52B 1.66B USD | 0 | -$4.58 -5.006 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
+0.96
|
$1.36B 1.48B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.36B 1.48B USD | 17.79 | $1.18 1.29 USD | |
| Spirent Communications plc BW8.F | $2.22 2.43 USD |
+0.91
|
$1.34B 1.47B USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.34B 1.47B USD | 111.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.6 22.52 USD |
-1.25
|
$1.32B 1.45B USD | $483 527.98 USD | $20.36 22.26 USD | $20.6 22.52 USD | $1.32B 1.45B USD | 55.67 | $0.37 0.4 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $203.5 222.45 USD |
-2.63
|
$1.32B 1.44B USD | $15 16.4 USD | $203.5 222.45 USD | $208 227.37 USD | $1.32B 1.44B USD | 47.54 | $4.28 4.68 USD | |
| A10 Networks, Inc. 8A0.F | $15.44 16.88 USD |
-0.52
|
$1.12B 1.23B USD | $300 327.94 USD | $15.41 16.85 USD | $15.49 16.93 USD | $1.12B 1.23B USD | 25.73 | $0.6 0.66 USD | |
| Verint Systems Inc. VTY.F | $15.3 16.72 USD |
-1.92
|
$947.11M 1.04B USD | $58 63.4 USD | $15.2 16.62 USD | $15.3 16.72 USD | $947.11M 1.04B USD | 16.45 | $0.93 1.02 USD | |
| Couchbase, Inc. 1V3.F | $16.3 17.82 USD |
-1.81
|
$888.88M 971.66M USD | $300 327.94 USD | $16.3 17.82 USD | $16.4 17.93 USD | $888.88M 971.66M USD | 0 | -$1.3 -1.4 USD | |
| Endava plc 2Y5.F | $13.4 14.65 USD |
-1.47
|
$803.84M 878.71M USD | $990 1.08K USD | $13.4 14.65 USD | $14 15.3 USD | $803.84M 878.71M USD | 37.22 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $5.96 6.52 USD |
-0.86
|
$759.66M 830.42M USD | $670 732.4 USD | $5.95 6.51 USD | $5.96 6.52 USD | $759.66M 830.42M USD | 0 | -$0.2 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $9.3 10.17 USD |
+8.77
|
$692.27M 756.75M USD | $66 72.15 USD | $9.2 10.06 USD | $9.3 10.17 USD | $692.27M 756.75M USD | 0 | -$0.15 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.35 24.43 USD |
-0.89
|
$685.06M 748.86M USD | $90 98.38 USD | $22.35 24.43 USD | $22.35 24.43 USD | $685.06M 748.86M USD | 17.73 | $1.26 1.38 USD | |
| Boku, Inc. B04.F | $1.97 2.15 USD |
+5.91
|
$612.31M 669.34M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $612.31M 669.34M USD | 197.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $17.8 19.46 USD |
-1.66
|
$569.07M 622.07M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $569.07M 622.07M USD | 31.78 | $0.56 0.61 USD | |
| PayPoint plc PAN.F | $7.95 8.69 USD |
-4.22
|
$559.73M 611.86M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $559.73M 611.86M USD | 12.23 | $0.65 0.71 USD | |
| OneSpan Inc. VDY.F | $14.3 15.63 USD |
0
|
$548.34M 599.41M USD | $351 383.69 USD | $14.3 15.63 USD | $14.3 15.63 USD | $548.34M 599.41M USD | 10.83 | $1.32 1.44 USD | |
| W.A.G payment solutions plc 9VU.F | $0.77 0.84 USD |
+10
|
$531.67M 581.19M USD | $401 438.35 USD | $0.76 0.83 USD | $0.77 0.84 USD | $531.67M 581.19M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
+4.85
|
$438.83M 479.7M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $438.83M 479.7M USD | 12.35 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $15.46 16.9 USD |
-1.53
|
$429.97M 470.01M USD | $4 4.37 USD | $15.38 16.81 USD | $15.56 17.01 USD | $429.97M 470.01M USD | 44.17 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.36 13.51 USD |
-1.12
|
$372.59M 407.29M USD | $86 94.01 USD | $12.32 13.47 USD | $12.36 13.51 USD | $372.59M 407.29M USD | 0 | -$0.02 -0.02 USD | |
| Linklogis Inc. 0NY.F | $0.1499 0.17 USD |
+27.5
|
$355.45M 388.55M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $355.45M 388.55M USD | 0 | -$0.05 -0.05 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.64 3.98 USD |
-1.62
|
$295.75M 323.29M USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $295.75M 323.29M USD | 0 | -$0.79 -0.8 USD | |
| Allot Ltd. AG6.F | $7 7.65 USD |
-4.11
|
$277.85M 303.73M USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $277.85M 303.73M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $2.58 2.82 USD |
-0.77
|
$267.05M 291.92M USD | $71 77.61 USD | $2.58 2.82 USD | $2.6 2.84 USD | $267.05M 291.92M USD | 19.84 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.54 0.59 USD |
+0.93
|
$215M 235.02M USD | $20 21.86 USD | $0.54 0.59 USD | $0.54 0.59 USD | $215M 235.02M USD | 27.00 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}