Exchange: Frankfurt Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (95)
Frankfurt (95)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (95)
- {{item.name}}
- All sectors
- Technology (95)
Electronic Components (95)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.4 3.72 USD |
-1.79
|
$7.66B 8.38B USD | $1.5K 1.64K USD | $3.4 3.72 USD | $3.4 3.72 USD | $7.66B 8.38B USD | 14.78 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
+2.99
|
$1.86B 2.03B USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.86B 2.03B USD | 12.92 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.17 USD |
+3.36
|
$21.55M 23.56M USD | $950 1.04K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $21.55M 23.56M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $80.07 87.53 USD |
-0.81
|
$96.85B 105.87B USD | $1.42K 1.56K USD | $79.58 86.99 USD | $81.23 88.8 USD | $96.85B 105.87B USD | 44.98 | $1.78 1.95 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9 9.84 USD |
-2.7
|
$62.51B 68.33B USD | $540 590.29 USD | $9 9.84 USD | $9 9.84 USD | $62.51B 68.33B USD | 12.67 | $0.71 0.78 USD | |
| Corning Incorporated GLW.F | $43.17 47.19 USD |
-0.14
|
$36.97B 40.41B USD | $20 21.86 USD | $43.17 47.19 USD | $43.17 47.19 USD | $36.97B 40.41B USD | 95.92 | $0.45 0.49 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.49 13.65 USD |
0
|
$23.2B 25.36B USD | $4 4.37 USD | $12.49 13.65 USD | $12.49 13.65 USD | $23.2B 25.36B USD | 16.64 | $0.75 0.82 USD | |
| TDK Corporation TDKA.F | $8.05 8.8 USD |
+0.63
|
$17.16B 18.76B USD | $400 437.25 USD | $8.05 8.8 USD | $8.05 8.8 USD | $17.16B 18.76B USD | 15.18 | $0.53 0.58 USD | |
| TDK Corporation TDK.F | $8.97 9.81 USD |
+0.13
|
$17.08B 18.67B USD | $50 54.66 USD | $8.97 9.81 USD | $8.97 9.81 USD | $17.08B 18.67B USD | 16.92 | $0.53 0.58 USD | |
| Jabil Inc. JBL.F | $149.4 163.31 USD |
-0.4
|
$16.21B 17.72B USD | $14 15.3 USD | $149.4 163.31 USD | $149.4 163.31 USD | $16.21B 17.72B USD | 39.10 | $3.82 4.18 USD | |
| Flex Ltd. FXI.F | $37.21 40.68 USD |
-0.84
|
$13.89B 15.18B USD | $300 327.94 USD | $37.21 40.68 USD | $37.21 40.68 USD | $13.89B 15.18B USD | 20.44 | $1.82 1.99 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.5 28.97 USD |
-0.38
|
$8.5B 9.3B USD | $389 425.23 USD | $26.5 28.97 USD | $26.7 29.19 USD | $8.5B 9.3B USD | 220.83 | $0.12 0.13 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.96 7.6 USD |
+1.03
|
$7.65B 8.36B USD | $290 317.01 USD | $6.96 7.6 USD | $6.96 7.6 USD | $7.65B 8.36B USD | 23.18 | $0.3 0.33 USD | |
| Fabrinet FAN.F | $211.1 230.76 USD |
-2.54
|
$7.56B 8.27B USD | $16 17.49 USD | $211.1 230.76 USD | $211.1 230.76 USD | $7.56B 8.27B USD | 27.30 | $7.73 8.45 USD | |
| Universal Display Corporation UVD.F | $133.65 146.1 USD |
-0.6
|
$6.35B 6.94B USD | $7 7.65 USD | $133.65 146.1 USD | $133.65 146.1 USD | $6.35B 6.94B USD | 32.28 | $4.14 4.53 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $35.6 38.92 USD |
+3.49
|
$5.01B 5.47B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.01B 5.47B USD | 26.17 | $1.36 1.49 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.9 13.01 USD |
-1.65
|
$4.81B 5.25B USD | $250 273.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.81B 5.25B USD | 13.37 | $0.89 0.97 USD | |
| Littelfuse, Inc. LFS.F | $187 204.42 USD |
-2.6
|
$4.62B 5.05B USD | $4 4.37 USD | $187 204.42 USD | $187 204.42 USD | $4.62B 5.05B USD | 56.66 | $3.3 3.61 USD | |
| VusionGroup S.A. S4M.F | $254.6 278.31 USD |
-0.47
|
$4.1B 4.48B USD | $3 3.28 USD | $254.6 278.31 USD | $254.8 278.53 USD | $4.1B 4.48B USD | 0 | -$2.74 -2.9 USD | |
| Sanmina Corporation SAYN.F | $74.34 81.26 USD |
+0.08
|
$3.98B 4.35B USD | $30 32.79 USD | $74.34 81.26 USD | $74.34 81.26 USD | $3.98B 4.35B USD | 19.98 | $3.72 4.07 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.54 21.36 USD |
-2.98
|
$3.96B 4.33B USD | $16 17.49 USD | $19.54 21.36 USD | $19.54 21.36 USD | $3.96B 4.33B USD | 43.42 | $0.45 0.49 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $98.5 107.67 USD |
-0.51
|
$3.4B 3.71B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.4B 3.71B USD | 16.75 | $5.88 6.43 USD | |
| OSI Systems, Inc. OS2.F | $199 217.53 USD |
-1.49
|
$3.34B 3.65B USD | $7 7.65 USD | $199 217.53 USD | $199 217.53 USD | $3.34B 3.65B USD | 28.06 | $7.09 7.75 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1 1.09 USD |
-2.45
|
$3.14B 3.44B USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $3.14B 3.44B USD | 19.89 | $0.05 0.05 USD | |
| TTM Technologies, Inc. TT1.F | $30.2 33.01 USD |
-1.95
|
$3.07B 3.36B USD | $180 196.76 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.07B 3.36B USD | 46.46 | $0.65 0.71 USD | |
| Plexus Corp. PX4.F | $112 122.43 USD |
0
|
$3.04B 3.32B USD | $23 25.14 USD | $112 122.43 USD | $112 122.43 USD | $3.04B 3.32B USD | 25.22 | $4.44 4.85 USD | |
| Maruwa Co.,Ltd. 6X5.F | $223.5 244.32 USD |
+4.93
|
$2.8B 3.06B USD | $40 43.73 USD | $223.5 244.32 USD | $223.5 244.32 USD | $2.8B 3.06B USD | 23.80 | $9.39 10.26 USD | |
| Venture Corporation Limited VEM.F | $7.65 8.36 USD |
0
|
$2.22B 2.43B USD | $140 153.04 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.22B 2.43B USD | 13.42 | $0.57 0.62 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.9 15.19 USD |
0
|
$1.75B 1.91B USD | $168 183.65 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.75B 1.91B USD | 139.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.15 8.91 USD |
-1.21
|
$1.68B 1.83B USD | $100 109.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.68B 1.83B USD | 7.34 | $1.11 1.21 USD | |
| Vicor Corporation VCV.F | $37.52 41.01 USD |
-2.67
|
$1.66B 1.81B USD | $2 2.19 USD | $37.52 41.01 USD | $37.52 41.01 USD | $1.66B 1.81B USD | 81.56 | $0.46 0.5 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20 21.86 USD |
-0.99
|
$1.59B 1.74B USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $1.59B 1.74B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $9.95 10.88 USD |
+0.51
|
$1.33B 1.45B USD | $255 278.75 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.33B 1.45B USD | 23.69 | $0.42 0.46 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.2 35.2 USD |
-0.62
|
$1.16B 1.27B USD | $7 7.65 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.16B 1.27B USD | 25.96 | $1.24 1.36 USD | |
| Barco NV BC1P.F | $12.91 14.11 USD |
-3.15
|
$1.1B 1.2B USD | $200 218.63 USD | $12.91 14.11 USD | $12.91 14.11 USD | $1.1B 1.2B USD | 18.44 | $0.7 0.77 USD | |
| Rogers Corporation RG6.F | $58.5 63.95 USD |
-0.85
|
$1.08B 1.18B USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.08B 1.18B USD | 75.00 | $0.78 0.85 USD | |
| CTS Corporation XT1.F | $35.4 38.7 USD |
-2.21
|
$1.06B 1.16B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.06B 1.16B USD | 20.82 | $1.7 1.86 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.4 15.74 USD |
-0.69
|
$971.67M 1.06B USD | $95 103.85 USD | $14.4 15.74 USD | $14.4 15.74 USD | $971.67M 1.06B USD | 13.84 | $1.04 1.14 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37.4 40.88 USD |
+0.54
|
$968.99M 1.06B USD | $182 198.95 USD | $37.4 40.88 USD | $37.4 40.88 USD | $968.99M 1.06B USD | 14.49 | $2.58 2.82 USD | |
| Bel Fuse Inc. BF2B.F | $74.5 81.44 USD |
+2.05
|
$945.61M 1.03B USD | $190 207.7 USD | $74.5 81.44 USD | $74.5 81.44 USD | $945.61M 1.03B USD | 26.41 | $2.82 3.08 USD | |
| Kitron ASA KP5.F | $4.7 5.14 USD |
-4.97
|
$942.54M 1.03B USD | $454 496.28 USD | $4.7 5.14 USD | $4.95 5.41 USD | $942.54M 1.03B USD | 33.60 | $0.14 0.15 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Bel Fuse Inc. BF2A.F | $64 69.96 USD |
-3.76
|
$891.74M 974.79M USD | $15 16.4 USD | $64 69.96 USD | $64.5 70.51 USD | $891.74M 974.79M USD | 22.69 | $2.82 3.08 USD | |
| NCAB Group AB (publ) XB1.F | $4.11 4.49 USD |
-2.42
|
$773.8M 845.87M USD | $350 382.6 USD | $4.11 4.49 USD | $4.23 4.63 USD | $773.8M 845.87M USD | 37.38 | $0.11 0.12 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.02 18.61 USD |
+0.83
|
$677.68M 740.79M USD | $1.75K 1.92K USD | $17.02 18.61 USD | $17.04 18.63 USD | $677.68M 740.79M USD | 9.15 | $1.86 2.03 USD | |
| Daktronics, Inc. DA3.F | $11.74 12.83 USD |
-2.73
|
$585.76M 640.31M USD | $194 212.07 USD | $11.74 12.83 USD | $11.74 12.83 USD | $585.76M 640.31M USD | 293.50 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.7199 0.79 USD |
-4
|
$561.03M 613.28M USD | $220 240.49 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $561.03M 613.28M USD | 14.40 | $0.05 0.05 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+2.04
|
$526.59M 575.64M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $526.59M 575.64M USD | 13.33 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $28.8 31.48 USD |
0
|
$493.75M 539.74M USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $493.75M 539.74M USD | 57.60 | $0.5 0.55 USD | |
| Nichicon Corporation NH4.F | $6.7 7.32 USD |
-0.74
|
$458.64M 501.36M USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $458.64M 501.36M USD | 10.15 | $0.66 0.72 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.44 0.48 USD |
+0.92
|
$416.23M 455M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $416.23M 455M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.44 0.48 USD |
+0.92
|
$416.23M 455M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $416.23M 455M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $13.6 14.87 USD |
-0.73
|
$413.69M 452.22M USD | $455 497.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $413.69M 452.22M USD | 21.93 | $0.62 0.68 USD | |
| NOTE AB (publ) NQA.F | $14.28 15.61 USD |
-2.12
|
$406.75M 444.63M USD | $68 74.33 USD | $14.28 15.61 USD | $14.29 15.62 USD | $406.75M 444.63M USD | 18.07 | $0.79 0.86 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+5.83
|
$359.69M 393.19M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $359.69M 393.19M USD | 10.90 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
+0.68
|
$357.3M 390.58M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $357.3M 390.58M USD | 21.76 | $0.34 0.37 USD | |
| Incap Oyj I8J.F | $11.12 12.16 USD |
+0.91
|
$337.44M 368.87M USD | $594 649.32 USD | $11.12 12.16 USD | $11.12 12.16 USD | $337.44M 368.87M USD | 15.23 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7.6 8.31 USD |
-0.65
|
$271.25M 296.51M USD | $12 13.12 USD | $7.6 8.31 USD | $7.6 8.31 USD | $271.25M 296.51M USD | 0 | -$2.23 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.84 3.1 USD |
+10.08
|
$242.73M 265.34M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $242.73M 265.34M USD | 14.19 | $0.2 0.22 USD | |
| TT Electronics plc 7TT.F | $1.17 1.28 USD |
0
|
$215.13M 235.17M USD | $25K 27.33K USD | $1.17 1.28 USD | $1.17 1.28 USD | $215.13M 235.17M USD | 0 | -$0.35 -0.3 USD | |
| Kopin Corporation KOC.F | $1.33 1.45 USD |
+0.6
|
$211.73M 231.45M USD | $12.6K 13.77K USD | $1.33 1.45 USD | $1.33 1.45 USD | $211.73M 231.45M USD | 0 | -$0.07 -0.07 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
0
|
$189.91M 207.6M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $189.91M 207.6M USD | 8.91 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.27 0.3 USD |
-1.79
|
$182.13M 199.09M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $182.13M 199.09M USD | 0 | -$0.58 -0.6 USD | |
| Gooch & Housego PLC GPL.F | $6.25 6.83 USD |
-0.79
|
$171.29M 187.24M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $171.29M 187.24M USD | 27.17 | $0.23 0.25 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
-7.32
|
$147.62M 161.37M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $147.62M 161.37M USD | 13.25 | $0.43 0.47 USD | |
| Gefran S.p.A. GF7.F | $10.15 11.1 USD |
-1.46
|
$146.95M 160.63M USD | $543 593.57 USD | $10.15 11.1 USD | $10.15 11.1 USD | $146.95M 160.63M USD | 12.68 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.55 7.16 USD |
+0.77
|
$142.84M 156.14M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $142.84M 156.14M USD | 655.00 | $0.01 0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.6 2.84 USD |
+13.04
|
$129.61M 141.68M USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $129.61M 141.68M USD | 0 | -$0.22 -0.2 USD | |
| Strix Group Plc SG9.F | $0.52 0.57 USD |
0
|
$124.48M 136.07M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $124.48M 136.07M USD | 52.00 | $0.01 0.01 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.53 8.23 USD |
-0.07
|
$110.13M 120.39M USD | $50 54.66 USD | $7.53 8.23 USD | $7.53 8.23 USD | $110.13M 120.39M USD | 0 | -$0.13 -0.1 USD | |
| Daishinku Corp. 90G.F | $3.02 3.3 USD |
-0.66
|
$102.23M 111.75M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $102.23M 111.75M USD | 60.39 | $0.05 0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.42 1.55 USD |
+1.43
|
$100.56M 109.92M USD | $0 0 USD | $1.21 1.32 USD | $1.42 1.55 USD | $100.56M 109.92M USD | 0 | -$0.06 -0.06 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$97.1M 106.15M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $97.1M 106.15M USD | 0 | -$0.04 -0.04 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+4.16
|
$88.69M 96.95M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $88.69M 96.95M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
-0.9
|
$77.58M 84.8M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $77.58M 84.8M USD | 200.00 | $0.11 0.12 USD | |
| Windar Photonics PLC 7WP.F | $0.5799 0.63 USD |
+3.6
|
$62.16M 67.95M USD | $202 220.81 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $62.16M 67.95M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $19.76 21.6 USD |
-2.42
|
$52.99M 57.93M USD | $60 65.59 USD | $19.76 21.6 USD | $19.76 21.6 USD | $52.99M 57.93M USD | 0 | -$2.02 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.87 2.04 USD |
+0.54
|
$52.79M 57.71M USD | $65 71.05 USD | $1.87 2.04 USD | $1.87 2.04 USD | $52.79M 57.71M USD | 0 | -$0.54 -0.5 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.78
|
$46.58M 50.91M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.58M 50.91M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.52 0.57 USD |
0
|
$39.38M 43.05M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.52 0.57 USD | $39.38M 43.05M USD | 0 | -$0.02 -0.02 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
+3.6
|
$32.73M 35.78M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $32.73M 35.78M USD | 82.14 | $0.07 0.08 USD | |
| Deswell Industries, Inc. DW2.F | $1.89 2.07 USD |
0
|
$31.53M 34.47M USD | $127 138.83 USD | $1.89 2.07 USD | $1.89 2.07 USD | $31.53M 34.47M USD | 3.37 | $0.56 0.61 USD | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
+1.57
|
$15.97M 17.46M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $15.97M 17.46M USD | 0 | -$1.72 -1.8 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$12.26M 13.4M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.26M 13.4M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $3.24 3.54 USD |
-2.99
|
$12.22M 13.35M USD | $10 10.93 USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.22M 13.35M USD | 0 | -$3.16 -3.4 USD | |
| Egide S.A. EGID.F | $0.54 0.59 USD |
0
|
$10.62M 11.61M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.62M 11.61M USD | 0 | -$0.13 -0.1 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.003 0.0032 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.24M 1.35M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}