Result Page 11 for Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1364)
Frankfurt (1364)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (1364)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cherry SE C3RY.F | $0.81 0.89 USD |
-0.25
|
$18.78M 20.53M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $18.78M 20.53M USD | 0 | -$5.5 -6.01 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.11 USD |
+16.59
|
$18.75M 20.5M USD | $340 371.67 USD | $0.08 0.09 USD | $0.1 0.11 USD | $18.75M 20.5M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.006 0.0065 USD |
+50
|
$18.54M 20.27M USD | $150 163.97 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $18.54M 20.27M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.82 6.36 USD |
+0.69
|
$18.24M 19.94M USD | $500 546.57 USD | $5.82 6.36 USD | $5.82 6.36 USD | $18.24M 19.94M USD | 0 | -$0.13 -0.1 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
+1.75
|
$17.89M 19.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.89M 19.55M USD | 0 | -$0.01 -0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
0
|
$17.6M 19.24M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.6M 19.24M USD | 0 | -$0.11 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.76 0.83 USD |
0
|
$17.23M 18.83M USD | $30 32.79 USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.23M 18.83M USD | 15.19 | $0.05 0.05 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
+1.05
|
$16.78M 18.34M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.78M 18.34M USD | 1.03 | $0.84 0.92 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.1 USD |
0
|
$16.32M 17.84M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $16.32M 17.84M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.9599 1.05 USD |
+0.52
|
$16.16M 17.67M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.16M 17.67M USD | 0 | -$0.36 -0.3 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
+4.88
|
$15.97M 17.45M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.97M 17.45M USD | 0 | -$0.02 -0.02 USD | |
| Vogo SA 7CY.F | $2.49 2.72 USD |
+1.63
|
$15.91M 17.39M USD | $27 29.51 USD | $2.49 2.72 USD | $2.49 2.72 USD | $15.91M 17.39M USD | 0 | -$0.26 -0.2 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $0.9 0.98 USD |
+7.4
|
$15.43M 16.87M USD | $0 0 USD | $0.9 0.98 USD | $0.91 1 USD | $15.43M 16.87M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.65 0.71 USD |
+16.07
|
$15.41M 16.85M USD | $50 54.66 USD | $0.5699 0.62 USD | $0.65 0.71 USD | $15.41M 16.85M USD | 0 | -$0.1 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.43 1.56 USD |
0
|
$15.38M 16.81M USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $15.38M 16.81M USD | 0 | -$0.17 -0.1 USD | |
| HF Company SA HFC.F | $5.18 5.66 USD |
0
|
$15.33M 16.75M USD | $150 163.97 USD | $4.96 5.42 USD | $5.2 5.68 USD | $15.33M 16.75M USD | 0 | -$0.4 -0.4 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1499 0.16 USD |
-3.62
|
$14.71M 16.08M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.71M 16.08M USD | 14.65 | $0.01 0.01 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.8 0.88 USD |
+9.56
|
$14.36M 15.7M USD | $300 327.94 USD | $0.75 0.82 USD | $0.8 0.88 USD | $14.36M 15.7M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.14 3.43 USD |
+0.64
|
$14.18M 15.5M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $14.18M 15.5M USD | 19.62 | $0.16 0.17 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.13 0.14 USD |
-3.08
|
$13.63M 14.9M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.63M 14.9M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.89 2.07 USD |
-6.44
|
$13.63M 14.9M USD | $900 983.82 USD | $1.89 2.07 USD | $1.89 2.07 USD | $13.63M 14.9M USD | 0 | -$0.09 -0.09 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.04 USD |
+30.43
|
$13.34M 14.58M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $13.34M 14.58M USD | 0 | -$0.05 -0.05 USD | |
| Obducat AB (publ) OBD.F | $0.05999 0.07 USD |
+50
|
$12.99M 14.2M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $12.99M 14.2M USD | 0 | -$0.01 -0.01 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
-38.46
|
$12.97M 14.18M USD | $6.44K 7.04K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.3 3.61 USD |
-3.51
|
$12.44M 13.6M USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $12.44M 13.6M USD | 0 | -$3.59 -3.9 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.07 USD |
0
|
$12.32M 13.47M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.32M 13.47M USD | 0 | -$0.01 -0.01 USD | |
| Arcontech Group plc KTSA.F | $0.8599 0.94 USD |
+0.58
|
$12.22M 13.35M USD | $144 157.41 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $12.22M 13.35M USD | 9.55 | $0.09 0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.84 2.01 USD |
+3.37
|
$12.07M 13.19M USD | $5K 5.47K USD | $1.84 2.01 USD | $1.84 2.01 USD | $12.07M 13.19M USD | 6.57 | $0.28 0.31 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
+1.08
|
$11.76M 12.85M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.76M 12.85M USD | 0 | -$0.29 -0.3 USD | |
| ZOO Digital Group plc 2ZD.F | $0.11 0.12 USD |
-15.87
|
$11.64M 12.72M USD | $1.88K 2.06K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.64M 12.72M USD | 0 | -$0.13 -0.1 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.05 USD |
0
|
$11.35M 12.41M USD | $1.55K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.35M 12.41M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.3599 0.4 USD |
+7.74
|
$11.21M 12.26M USD | $2.07K 2.26K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $11.21M 12.26M USD | 0 | -$3.12 -3.4 USD | |
| Itway S.p.A. IW3.F | $1.07 1.16 USD |
-3.62
|
$11.09M 12.12M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $11.09M 12.12M USD | 0 | -$0.13 -0.1 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
+0.45
|
$11.01M 12.04M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.01M 12.04M USD | 17.80 | $0.01 0.01 USD | |
| SA Energisme 54Z.F | $0.001 0.0010 USD |
-9.09
|
$11.01M 12.03M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.01M 12.03M USD | 0.0076 | $0.13 0.14 USD | |
| Safello Group AB (publ) 0TS.F | $0.51 0.56 USD |
+0.39
|
$10.85M 11.86M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.85M 11.86M USD | 12.75 | $0.04 0.04 USD | |
| Adcore Inc. ADQ.F | $0.17 0.18 USD |
+1.85
|
$10.77M 11.78M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.77M 11.78M USD | 0 | -$0.01 -0.01 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$10.58M 11.56M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.58M 11.56M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.51 0.56 USD |
0
|
$10.11M 11.05M USD | $392 428.51 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.11M 11.05M USD | 0 | -$0.19 -0.2 USD | |
| Connexion Mobility Ltd CN9.F | $0.009499 0.01 USD |
-24
|
$9.83M 10.75M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.83M 10.75M USD | 0 | $0 0 USD | |
| Unlimit Group A/S 5IJ.F | $0.001 0.0010 USD |
+100
|
$9.74M 10.65M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-22.22
|
$9.56M 10.45M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.43 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.53M 10.42M USD | 0 | -$0.04 -0.04 USD | |
| Turbon AG TUR.F | $2.9 3.17 USD |
-3.33
|
$9.53M 10.42M USD | $3.2K 3.5K USD | $2.62 2.86 USD | $2.9 3.17 USD | $9.53M 10.42M USD | 290.00 | $0.01 0.01 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
-20.06
|
$9.1M 9.94M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.1M 9.94M USD | 0 | -$0.07 -0.07 USD | |
| Largo SA 2XH.F | $2.36 2.58 USD |
+1.29
|
$9.01M 9.85M USD | $0 0 USD | $2.26 2.47 USD | $2.36 2.58 USD | $9.01M 9.85M USD | 0 | -$1.06 -1.1 USD | |
| Shearwater Group plc DTW1.F | $0.3599 0.39 USD |
0
|
$8.93M 9.77M USD | $110 120.24 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $8.93M 9.77M USD | 0 | -$0.14 -0.1 USD | |
| Innelec Multimédia SA 1W2.F | $2.97 3.24 USD |
+2.07
|
$8.81M 9.63M USD | $31 33.89 USD | $2.96 3.23 USD | $2.98 3.25 USD | $8.81M 9.63M USD | 0 | -$0.64 -0.6 USD | |
| Solartron Public Company Limited TUUF.F | $0.003 0.0032 USD |
-25
|
$8.49M 9.28M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.1 1.2 USD |
+0.46
|
$8.37M 9.15M USD | $1 1.09 USD | $1.1 1.2 USD | $1.11 1.21 USD | $8.37M 9.15M USD | 10.94 | $0.1 0.11 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
+46.34
|
$7.86M 8.59M USD | $100 109.31 USD | $0.0094 0.01 USD | $0.01 0.01 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+7.77
|
$7.74M 8.46M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005 0.0054 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.59M 8.3M USD | 0 | -$0.01 -0.01 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.93 1.01 USD |
0
|
$7.58M 8.29M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $7.58M 8.29M USD | 0 | -$0.36 -0.3 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $3.18 3.48 USD |
+4.61
|
$6.86M 7.5M USD | $1.5K 1.64K USD | $3.04 3.32 USD | $3.18 3.48 USD | $6.86M 7.5M USD | 0 | -$0.69 -0.7 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
+3.5
|
$6.82M 7.46M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.21 USD | $6.82M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.01 0.01 USD |
+257.14
|
$6.72M 7.34M USD | $0 0 USD | $0.0035 0.0038 USD | $0.01 0.01 USD | $6.72M 7.34M USD | 0 | -$0.03 -0.03 USD | |
| XTM Inc. 7XT.F | $0.02 0.03 USD |
0
|
$6.7M 7.33M USD | $5.4K 5.9K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.7M 7.33M USD | 0 | -$0.06 -0.06 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
+4.76
|
$6.44M 7.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.44M 7.04M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $1.05 1.15 USD |
-3.67
|
$6.43M 7.02M USD | $115 125.71 USD | $1.04 1.14 USD | $1.05 1.15 USD | $6.43M 7.02M USD | 0 | -$1.76 -1.9 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
0
|
$6.41M 7.01M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.41M 7.01M USD | 20.39 | $0.01 0.01 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
0
|
$6.18M 6.75M USD | $200 218.63 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.18M 6.75M USD | 0 | -$0.05 -0.05 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+36
|
$6.03M 6.59M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.03M 6.59M USD | 0 | -$0.03 -0.03 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$5.98M 6.53M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.98M 6.53M USD | 0 | -$0.01 -0.01 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| artec technologies AG A6T.F | $2.07 2.26 USD |
-5.48
|
$5.92M 6.47M USD | $100 109.31 USD | $2.07 2.26 USD | $2.07 2.26 USD | $5.92M 6.47M USD | 0 | -$0.03 -0.03 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1499 0.16 USD |
+4.2
|
$5.69M 6.21M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.69M 6.21M USD | 0 | -$0.01 -0.01 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| mPay S.A. 8NJ.F | $0.07 0.07 USD |
+25
|
$5.6M 6.12M USD | $5.5K 6.01K USD | $0.05 0.06 USD | $0.07 0.07 USD | $5.6M 6.12M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
-0.55
|
$5.57M 6.09M USD | $14.5K 15.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.57M 6.09M USD | 0.69 | $0.13 0.14 USD | |
| Binect AG MA10.F | $1.72 1.88 USD |
+1.18
|
$5.53M 6.05M USD | $1.89K 2.06K USD | $1.67 1.83 USD | $1.77 1.93 USD | $5.53M 6.05M USD | 57.33 | $0.03 0.03 USD | |
| RealTech AG RTC.F | $1 1.09 USD |
-1.96
|
$5.39M 5.89M USD | $2.46K 2.69K USD | $1 1.09 USD | $1 1.09 USD | $5.39M 5.89M USD | 10.00 | $0.1 0.11 USD | |
| medondo holding AG AMI.F | $0.2999 0.32 USD |
-3.9
|
$5.19M 5.68M USD | $381 416.48 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $5.19M 5.68M USD | 0 | -$0.25 -0.2 USD | |
| CPU Softwarehouse AG CPU2.F | $1.14 1.25 USD |
+20
|
$5.13M 5.61M USD | $123 134.46 USD | $0.9 0.98 USD | $1.14 1.25 USD | $5.13M 5.61M USD | 114.00 | $0.01 0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$4.98M 5.44M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.98M 5.44M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.44 0.49 USD |
0
|
$4.67M 5.11M USD | $3K 3.28K USD | $0.44 0.49 USD | $0.44 0.49 USD | $4.67M 5.11M USD | 0 | -$0.02 -0.02 USD | |
| Kerlink SA 344.F | $0.5899 0.64 USD |
+5.78
|
$4.66M 5.1M USD | $1.78K 1.95K USD | $0.53 0.57 USD | $0.5899 0.64 USD | $4.66M 5.1M USD | 0 | -$0.53 -0.5 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
+0.56
|
$4.52M 4.94M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.52M 4.94M USD | 0 | -$0.27 -0.2 USD | |
| Munic S.A. MNS.F | $0.4099 0.45 USD |
-4.87
|
$4.49M 4.91M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $4.49M 4.91M USD | 0 | -$0.16 -0.1 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8699 0.95 USD |
-1.14
|
$4.45M 4.86M USD | $300 327.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.45M 4.86M USD | 5.41 | $0.16 0.17 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.38M 4.79M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.38M 4.79M USD | 0 | -$0.01 -0.01 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||