Pagina di risultati 3 per Borsa: Frankfurt Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1364)
Frankfurt (1364)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (1364)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyworks Solutions, Inc. AWM.F | $61.61 67.35 USD |
-1.8
|
$9.25B 10.11B USD | $4 4.37 USD | $61.61 67.35 USD | $61.61 67.35 USD | $9.25B 10.11B USD | 27.87 | $2.21 2.42 USD | |
| TD SYNNEX Corporation SUX.F | $108 118.06 USD |
+0.93
|
$9.23B 10.08B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $9.23B 10.08B USD | 15.60 | $6.92 7.56 USD | |
| Ciena Corporation CIE1.F | $63.24 69.13 USD |
+0.29
|
$9.02B 9.86B USD | $10 10.93 USD | $63.24 69.13 USD | $63.24 69.13 USD | $9.02B 9.86B USD | 100.38 | $0.63 0.69 USD | |
| Amdocs Limited AOS.F | $80.18 87.65 USD |
+0.28
|
$8.96B 9.79B USD | $150 163.97 USD | $80.18 87.65 USD | $80.18 87.65 USD | $8.96B 9.79B USD | 19.46 | $4.12 4.5 USD | |
| CACI International Inc CA8A.F | $397.8 434.85 USD |
+2.37
|
$8.94B 9.77B USD | $27 29.51 USD | $396.2 433.1 USD | $402 439.44 USD | $8.94B 9.77B USD | 21.69 | $18.34 20.05 USD | |
| Unity Software Inc. US3.F | $20.83 22.76 USD |
+1.54
|
$8.66B 9.46B USD | $100 109.31 USD | $20.32 22.21 USD | $20.83 22.76 USD | $8.66B 9.46B USD | 0 | -$0.97 -1.06 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $116 126.8 USD |
+1.75
|
$8.63B 9.43B USD | $35 38.26 USD | $112 122.43 USD | $113 123.52 USD | $8.63B 9.43B USD | 0 | -$1.03 -1.1 USD | |
| Trend Micro Incorporated TMI.F | $64.55 70.56 USD |
+0.94
|
$8.55B 9.34B USD | $19 20.77 USD | $64.55 70.56 USD | $64.55 70.56 USD | $8.55B 9.34B USD | 43.91 | $1.47 1.61 USD | |
| Paylocity Holding Corporation 0P7.F | $153 167.25 USD |
-0.65
|
$8.45B 9.24B USD | $50 54.66 USD | $152 166.16 USD | $154 168.34 USD | $8.45B 9.24B USD | 44.09 | $3.47 3.79 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.4 28.86 USD |
-0.38
|
$8.38B 9.16B USD | $2.75K 3.01K USD | $26.3 28.75 USD | $26.5 28.97 USD | $8.38B 9.16B USD | 220.00 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $231.2 252.73 USD |
+2.71
|
$8.28B 9.06B USD | $25 27.33 USD | $223.4 244.21 USD | $231.2 252.73 USD | $8.28B 9.06B USD | 29.75 | $7.77 8.49 USD | |
| SCSK Corporation QSU.F | $26.2 28.64 USD |
+1.55
|
$8.24B 9.01B USD | $833 910.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.24B 9.01B USD | 30.46 | $0.86 0.94 USD | |
| EPAM Systems, Inc. E3M.F | $144.1 157.52 USD |
-1.87
|
$8.16B 8.92B USD | $32 34.98 USD | $143.5 156.86 USD | $146.9 160.58 USD | $8.16B 8.92B USD | 23.24 | $6.2 6.78 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.8 38.04 USD |
-1.69
|
$8.05B 8.8B USD | $31 33.89 USD | $34.77 38.01 USD | $34.97 38.23 USD | $8.05B 8.8B USD | 38.24 | $0.91 0.99 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.06 7.72 USD |
-0.62
|
$7.84B 8.57B USD | $290 317.01 USD | $7.06 7.72 USD | $7.06 7.72 USD | $7.84B 8.57B USD | 23.53 | $0.3 0.33 USD | |
| Dayforce Inc. CQL.F | $49 53.56 USD |
-0.81
|
$7.83B 8.56B USD | $115 125.71 USD | $49 53.56 USD | $49.8 54.44 USD | $7.83B 8.56B USD | 350.00 | $0.14 0.15 USD | |
| LG Electronics Inc. LGLG.F | $11.5 12.57 USD |
-1.71
|
$7.74B 8.46B USD | $99 108.22 USD | $11 12.02 USD | $11.5 12.57 USD | $7.74B 8.46B USD | 6.72 | $1.71 1.87 USD | |
| Pegasystems Inc. PEA.F | $87.5 95.65 USD |
+2.34
|
$7.63B 8.34B USD | $50 54.66 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.63B 8.34B USD | 46.79 | $1.87 2.04 USD | |
| Wix.com Ltd. W1X.F | $136.35 149.05 USD |
+0.29
|
$7.6B 8.3B USD | $18 19.68 USD | $136.35 149.05 USD | $136.35 149.05 USD | $7.6B 8.3B USD | 62.54 | $2.18 2.38 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $22.6 24.7 USD |
+0.89
|
$7.51B 8.21B USD | $30 32.79 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.51B 8.21B USD | 98.26 | $0.23 0.25 USD | |
| Rexel S.A. E7V.F | $25.25 27.6 USD |
+0.48
|
$7.51B 8.21B USD | $123 134.46 USD | $25.25 27.6 USD | $25.25 27.6 USD | $7.51B 8.21B USD | 22.34 | $1.13 1.24 USD | |
| The Descartes Systems Group Inc. DC2.F | $84.8 92.7 USD |
+0.95
|
$7.43B 8.12B USD | $120 131.18 USD | $84.95 92.86 USD | $84.95 92.86 USD | $7.43B 8.12B USD | 59.30 | $1.43 1.56 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.46 3.78 USD |
+6.13
|
$7.3B 7.97B USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $7.3B 7.97B USD | 115.33 | $0.03 0.03 USD | |
| Commvault Systems, Inc. D6I.F | $161 175.99 USD |
0
|
$7.18B 7.85B USD | $350 382.6 USD | $161 175.99 USD | $163 178.18 USD | $7.18B 7.85B USD | 111.03 | $1.45 1.59 USD | |
| Dropbox, Inc. 1Q5.F | $25.05 27.38 USD |
+2.04
|
$6.99B 7.64B USD | $19 20.77 USD | $25.05 27.38 USD | $25.05 27.38 USD | $6.99B 7.64B USD | 18.97 | $1.32 1.44 USD | |
| ExlService Holdings, Inc. LHV.F | $41.61 45.49 USD |
+0.48
|
$6.8B 7.44B USD | $200 218.63 USD | $41.61 45.49 USD | $41.61 45.49 USD | $6.8B 7.44B USD | 36.50 | $1.14 1.25 USD | |
| Otsuka Corporation OTK.F | $17.7 19.35 USD |
+1.14
|
$6.8B 7.43B USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.8B 7.43B USD | 19.88 | $0.89 0.97 USD | |
| TIS Inc. 4HO.F | $28.8 31.48 USD |
+2.13
|
$6.75B 7.38B USD | $65 71.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.75B 7.38B USD | 3.61 | $7.97 8.71 USD | |
| AppFolio, Inc. 4P0.F | $190.9 208.68 USD |
-2.35
|
$6.72B 7.35B USD | $28 30.61 USD | $190.9 208.68 USD | $190.9 208.68 USD | $6.72B 7.35B USD | 41.23 | $4.63 5.06 USD | |
| Qorvo, Inc. 2QO.F | $69.47 75.94 USD |
+1.7
|
$6.57B 7.18B USD | $10 10.93 USD | $69.47 75.94 USD | $69.47 75.94 USD | $6.57B 7.18B USD | 136.21 | $0.51 0.56 USD | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
+1.9
|
$6.48B 7.08B USD | $258 282.03 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.48B 7.08B USD | 125.88 | $0.17 0.19 USD | |
| Genpact Limited 35G.F | $36.97 40.41 USD |
-1.26
|
$6.47B 7.07B USD | $150 163.97 USD | $36.97 40.41 USD | $36.97 40.41 USD | $6.47B 7.07B USD | 14.49 | $2.55 2.79 USD | |
| Open Text Corporation OTX.F | $24.45 26.73 USD |
+0.04
|
$6.38B 6.98B USD | $105 114.78 USD | $24.45 26.73 USD | $24.45 26.73 USD | $6.38B 6.98B USD | 11.58 | $2.11 2.31 USD | |
| Indra Sistemas, S.A. IDA.F | $36.2 39.57 USD |
+1.57
|
$6.37B 6.96B USD | $3.57K 3.9K USD | $35.6 38.92 USD | $36.5 39.9 USD | $6.37B 6.96B USD | 23.05 | $1.57 1.72 USD | |
| Parsons Corporation 59P.F | $59 64.49 USD |
-0.84
|
$6.31B 6.89B USD | $95 103.85 USD | $59 64.49 USD | $59 64.49 USD | $6.31B 6.89B USD | 29.06 | $2.03 2.22 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $65.86 71.99 USD |
+2.71
|
$6.3B 6.88B USD | $70 76.52 USD | $65.86 71.99 USD | $65.86 71.99 USD | $6.3B 6.88B USD | 15.17 | $4.34 4.74 USD | |
| Universal Display Corporation UVD.F | $132.4 144.73 USD |
-0.9
|
$6.29B 6.88B USD | $7 7.65 USD | $132.4 144.73 USD | $132.4 144.73 USD | $6.29B 6.88B USD | 31.75 | $4.17 4.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $42.35 46.29 USD |
+5.6
|
$6.14B 6.72B USD | $10 10.93 USD | $42.35 46.29 USD | $42.35 46.29 USD | $6.14B 6.72B USD | 132.34 | $0.32 0.35 USD | |
| Badger Meter, Inc. 33B.F | $208.6 228.03 USD |
-1.04
|
$6.14B 6.72B USD | $5 5.47 USD | $208.6 228.03 USD | $208.6 228.03 USD | $6.14B 6.72B USD | 53.21 | $3.92 4.29 USD | |
| Nexi S.p.A. N0XA.F | $4.93 5.38 USD |
+0.2
|
$6.02B 6.58B USD | $150 163.97 USD | $4.88 5.33 USD | $4.93 5.38 USD | $6.02B 6.58B USD | 35.17 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.7 5.14 USD |
0
|
$6.01B 6.57B USD | $0 0 USD | $4.66 5.09 USD | $4.7 5.14 USD | $6.01B 6.57B USD | 33.57 | $0.14 0.15 USD | |
| EchoStar Corporation E20.F | $21 22.96 USD |
-1.87
|
$5.95B 6.51B USD | $260 284.22 USD | $21 22.96 USD | $21 22.96 USD | $5.95B 6.51B USD | 0 | -$0.65 -0.7 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nova Ltd. NMR.F | $195.3 213.49 USD |
+0.36
|
$5.83B 6.37B USD | $50 54.66 USD | $195.3 213.49 USD | $195.3 213.49 USD | $5.83B 6.37B USD | 34.02 | $5.74 6.27 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.65 11.64 USD |
-0.08
|
$5.75B 6.28B USD | $755 825.32 USD | $10.65 11.64 USD | $10.91 11.92 USD | $5.75B 6.28B USD | 0 | -$0.1 -0.1 USD | |
| Rambus Inc. RMB.F | $51.86 56.69 USD |
+0.31
|
$5.59B 6.11B USD | $508 555.31 USD | $51.86 56.69 USD | $51.86 56.69 USD | $5.59B 6.11B USD | 31.43 | $1.65 1.8 USD | |
| Arrow Electronics, Inc. ARW.F | $107 116.97 USD |
-0.93
|
$5.55B 6.07B USD | $100 109.31 USD | $107 116.97 USD | $108 118.06 USD | $5.55B 6.07B USD | 16.98 | $6.3 6.89 USD | |
| Lyft, Inc. LY0.F | $12.88 14.08 USD |
+1.67
|
$5.54B 6.05B USD | $20 21.86 USD | $12.86 14.06 USD | $12.88 14.08 USD | $5.54B 6.05B USD | 99.06 | $0.13 0.14 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.56 1.71 USD |
-0.64
|
$5.5B 6.02B USD | $2.3K 2.51K USD | $1.56 1.71 USD | $1.56 1.71 USD | $5.5B 6.02B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $154 168.34 USD |
-0.65
|
$5.5B 6.01B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $5.5B 6.01B USD | 0 | -$0.48 -0.5 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $143.2 156.54 USD |
-0.14
|
$5.42B 5.92B USD | $20 21.86 USD | $143.2 156.54 USD | $143.2 156.54 USD | $5.42B 5.92B USD | 23.78 | $6.02 6.58 USD | |
| NEXTDC Limited 2NX.F | $8.1 8.85 USD |
+6.58
|
$5.38B 5.88B USD | $800 874.51 USD | $7.75 8.47 USD | $8.1 8.85 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| MKS Inc. MKT.F | $79.9 87.34 USD |
-0.4
|
$5.36B 5.86B USD | $100 109.31 USD | $79.9 87.34 USD | $79.9 87.34 USD | $5.36B 5.86B USD | 27.45 | $2.91 3.18 USD | |
| Lumentum Holdings Inc. LU2.F | $74.56 81.5 USD |
+1.64
|
$5.27B 5.76B USD | $250 273.28 USD | $74.56 81.5 USD | $74.56 81.5 USD | $5.27B 5.76B USD | 0 | -$5.59 -6.1 USD | |
| Ibiden Co.,Ltd. IBI.F | $37 40.45 USD |
+2.21
|
$5.2B 5.68B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $5.2B 5.68B USD | 27.40 | $1.35 1.48 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.38 4.79 USD |
+0.46
|
$5.19B 5.67B USD | $150 163.97 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.19B 5.67B USD | 24.33 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.38 4.79 USD |
0
|
$5.17B 5.65B USD | $542 592.48 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.17B 5.65B USD | 24.33 | $0.18 0.2 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $8.11 8.86 USD |
-1.53
|
$4.94B 5.4B USD | $10 10.93 USD | $8.11 8.86 USD | $8.11 8.86 USD | $4.94B 5.4B USD | 67.54 | $0.12 0.13 USD | |
| Itron, Inc. IT6.F | $107 116.97 USD |
0
|
$4.91B 5.37B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $4.91B 5.37B USD | 22.57 | $4.74 5.18 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.2 13.34 USD |
-0.81
|
$4.9B 5.36B USD | $125 136.64 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.9B 5.36B USD | 13.86 | $0.88 0.96 USD | |
| Varonis Systems, Inc. VS2.F | $43.01 47.02 USD |
+1.22
|
$4.87B 5.33B USD | $31 33.89 USD | $43.01 47.02 USD | $43.01 47.02 USD | $4.87B 5.33B USD | 0 | -$0.7 -0.7 USD | |
| Technoprobe S.p.A. K8B.F | $7.36 8.04 USD |
+2.22
|
$4.85B 5.3B USD | $1K 1.09K USD | $7.36 8.04 USD | $7.36 8.04 USD | $4.85B 5.3B USD | 73.54 | $0.1 0.11 USD | |
| Temenos AG TE8A.F | $63.5 69.41 USD |
+0.79
|
$4.67B 5.1B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.67B 5.1B USD | 30.67 | $2.07 2.26 USD | |
| Bechtle AG BC8.F | $37.06 40.51 USD |
-1.54
|
$4.67B 5.1B USD | $215 235.02 USD | $37.06 40.51 USD | $37.06 40.51 USD | $4.67B 5.1B USD | 20.58 | $1.8 1.97 USD | |
| GDS Holdings Limited G40.F | $23.6 25.8 USD |
+2.61
|
$4.64B 5.07B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.64B 5.07B USD | 236.00 | $0.1 0.11 USD | |
| Littelfuse, Inc. LFS.F | $187 204.42 USD |
-0.53
|
$4.62B 5.05B USD | $4 4.37 USD | $187 204.42 USD | $187 204.42 USD | $4.62B 5.05B USD | 56.49 | $3.31 3.62 USD | |
| Cirrus Logic, Inc. CRU.F | $89 97.29 USD |
0
|
$4.59B 5.02B USD | $78 85.26 USD | $89 97.29 USD | $89 97.29 USD | $4.59B 5.02B USD | 17.11 | $5.2 5.68 USD | |
| GDS Holdings Limited G401.F | $2.92 3.19 USD |
+0.69
|
$4.55B 4.98B USD | $24 26.24 USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.55B 4.98B USD | 292.00 | $0.01 0.01 USD | |
| Box, Inc. 3BX.F | $30.9 33.78 USD |
+0.29
|
$4.51B 4.92B USD | $50 54.66 USD | $30.9 33.78 USD | $30.9 33.78 USD | $4.51B 4.92B USD | 27.58 | $1.12 1.22 USD | |
| Vontier Corporation 47O.F | $30.32 33.14 USD |
-1.21
|
$4.5B 4.92B USD | $8 8.75 USD | $30.32 33.14 USD | $30.32 33.14 USD | $4.5B 4.92B USD | 14.23 | $2.13 2.33 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
+0.88
|
$4.46B 4.87B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.46B 4.87B USD | 61.82 | $1.86 2.03 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Cognex Corporation CGZ.F | $25.94 28.36 USD |
-1.41
|
$4.39B 4.8B USD | $27 29.51 USD | $25.94 28.36 USD | $25.94 28.36 USD | $4.39B 4.8B USD | 43.23 | $0.6 0.66 USD | |
| Softcat plc SF5.F | $21.4 23.39 USD |
+1.9
|
$4.38B 4.79B USD | $461 503.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.38B 4.79B USD | 28.91 | $0.74 0.81 USD | |
| Science Applications International Corporation 85S.F | $90.5 98.93 USD |
+1.69
|
$4.35B 4.75B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.35B 4.75B USD | 14.69 | $6.16 6.73 USD | |
| Amkor Technology, Inc. AMK.F | $17.5 19.12 USD |
+0.06
|
$4.35B 4.75B USD | $500 546.57 USD | $17.5 19.12 USD | $17.5 19.12 USD | $4.35B 4.75B USD | 15.76 | $1.11 1.21 USD | |
| Qualys, Inc. 3L7A.F | $119.4 130.52 USD |
-1.93
|
$4.34B 4.74B USD | $55 60.12 USD | $119.4 130.52 USD | $121.55 132.87 USD | $4.34B 4.74B USD | 28.16 | $4.24 4.63 USD | |
| WEX Inc. WL9.F | $123 134.46 USD |
+0.82
|
$4.25B 4.65B USD | $230 251.42 USD | $123 134.46 USD | $123 134.46 USD | $4.25B 4.65B USD | 18.30 | $6.72 7.35 USD | |
| Sanmina Corporation SAYN.F | $78.1 85.37 USD |
+1.3
|
$4.18B 4.56B USD | $30 32.79 USD | $76.62 83.76 USD | $78.16 85.44 USD | $4.18B 4.56B USD | 20.88 | $3.74 4.09 USD | |
| Onto Innovation Inc. NNM.F | $84.5 92.37 USD |
0
|
$4.13B 4.51B USD | $18 19.68 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.13B 4.51B USD | 22.06 | $3.83 4.19 USD | |
| Sopra Steria Group SA OR8.F | $210.2 229.78 USD |
+5.79
|
$4.1B 4.48B USD | $21 22.96 USD | $206 225.19 USD | $210.2 229.78 USD | $4.1B 4.48B USD | 13.82 | $15.2 16.62 USD | |
| VusionGroup S.A. S4M.F | $252.2 275.69 USD |
+0.16
|
$4.08B 4.46B USD | $3 3.28 USD | $252.2 275.69 USD | $252.2 275.69 USD | $4.08B 4.46B USD | 0 | -$2.72 -2.9 USD | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
-0.51
|
$4.07B 4.45B USD | $30 32.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.07B 4.45B USD | 17.71 | $2.19 2.39 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.58 21.4 USD |
-0.71
|
$4.04B 4.42B USD | $16 17.49 USD | $19.58 21.4 USD | $19.58 21.4 USD | $4.04B 4.42B USD | 43.51 | $0.45 0.49 USD | |
| ESCO Technologies Inc. ET7.F | $156 170.53 USD |
-1.27
|
$4.03B 4.4B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.03B 4.4B USD | 39.49 | $3.95 4.32 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52.5 57.39 USD |
-0.94
|
$4.02B 4.4B USD | $4 4.37 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.02B 4.4B USD | 33.22 | $1.58 1.73 USD | |
| Enphase Energy, Inc. E0P.F | $30.25 33.06 USD |
+0.63
|
$3.99B 4.36B USD | $356 389.16 USD | $30.13 32.93 USD | $30.63 33.48 USD | $3.99B 4.36B USD | 32.17 | $0.94 1.03 USD | |
| ROHM Co., Ltd. ROM.F | $10.07 11 USD |
+3.78
|
$3.96B 4.33B USD | $20 21.86 USD | $9.83 10.74 USD | $10.07 11 USD | $3.96B 4.33B USD | 0 | -$0.78 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $121 132.27 USD |
-1.63
|
$3.94B 4.31B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $3.94B 4.31B USD | 0 | -$4.42 -4.8 USD | |
| Freshworks Inc. 7DF.F | $13.1 14.32 USD |
0
|
$3.91B 4.28B USD | $85 92.92 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.91B 4.28B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Spectris plc FA9.F | $38.6 42.2 USD |
-1.03
|
$3.83B 4.19B USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.83B 4.19B USD | 14.24 | $2.71 2.96 USD | |
| Euronet Worldwide, Inc. EEF.F | $88.5 96.74 USD |
-3.8
|
$3.83B 4.18B USD | $10 10.93 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.83B 4.18B USD | 15.15 | $5.84 6.38 USD | |
| Novanta Inc. 1GSN.F | $106 115.87 USD |
-0.93
|
$3.81B 4.17B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $3.81B 4.17B USD | 62.72 | $1.69 1.85 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.38 36.49 USD |
-2.85
|
$3.8B 4.16B USD | $16 17.49 USD | $33.38 36.49 USD | $33.38 36.49 USD | $3.8B 4.16B USD | 21.39 | $1.56 1.71 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||