Country: Germany Exchange: Frankfurt Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44)
Frankfurt (44)
Technology (44)
Scientific & Technical Instruments (44)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Keyence Corporation
KEE.F
DE
|
€423.60 488.98 USD |
-1.26
|
€102.73B 118.59B USD | €38.00 43.86 USD | €423.60 488.98 USD | €423.60 488.98 USD | €102.73B 118.59B USD | 32.96 | €12.85 14.83 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€270.90 312.71 USD |
+5.66
|
€46.12B 53.24B USD | €110.00 126.98 USD | €264.30 305.09 USD | €270.90 312.71 USD | €46.12B 53.24B USD | 40.43 | €6.70 7.73 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€10.01 11.55 USD |
+3.3
|
€26.87B 31.02B USD | €250.00 288.58 USD | €9.66 11.15 USD | €10.01 11.55 USD | €26.87B 31.02B USD | 10.76 | €0.93 1.07 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€579.00 668.36 USD |
+1.49
|
€26.82B 30.96B USD | €20.00 23.09 USD | €579.00 668.36 USD | €579.00 668.36 USD | €26.82B 30.96B USD | 30.96 | €18.70 21.59 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.35 10.79 USD |
+0.54
|
€25.10B 28.97B USD | €151.00 174.3 USD | €9.35 10.79 USD | €9.35 10.79 USD | €25.10B 28.97B USD | 10.16 | €0.92 1.06 USD | ||
Fortive Corporation
F03.F
DE
|
€60.50 69.84 USD |
+1.95
|
€18.01B 20.79B USD | €20.00 23.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €18.01B 20.79B USD | 32.70 | €1.85 2.14 USD | ||
MKS Inc.
MKT.F
DE
|
€196.60 226.94 USD |
+3.09
|
€13.29B 15.35B USD | €6.00 6.93 USD | €196.60 226.94 USD | €196.60 226.94 USD | €13.29B 15.35B USD | 24.57 | €8.00 9.23 USD | ||
Trimble Inc.
TB5.F
DE
|
€49.40 57.02 USD |
+1.33
|
€11.32B 13.07B USD | €90.00 103.89 USD | €49.40 57.02 USD | €49.40 57.02 USD | €11.32B 13.07B USD | 0 | -€0.58 -0.6 USD | ||
Cognex Corporation
CGZ.F
DE
|
€45.75 52.81 USD |
+1.28
|
€7.70B 8.89B USD | €190.00 219.32 USD | €45.75 52.81 USD | €45.75 52.81 USD | €7.70B 8.89B USD | 37.19 | €1.23 1.42 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€212.00 244.72 USD |
-0.93
|
€5.49B 6.34B USD | €13.00 15.01 USD | €212.00 244.72 USD | €212.00 244.72 USD | €5.49B 6.34B USD | 45.49 | €4.66 5.38 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.93 41.48 USD |
+1.78
|
€5.23B 6.04B USD | €100.00 115.43 USD | €35.93 41.48 USD | €35.93 41.48 USD | €5.23B 6.04B USD | 16.48 | €2.18 2.52 USD | ||
Vontier Corporation
47O.F
DE
|
€38.00 43.86 USD |
-0.52
|
€5.05B 5.83B USD | €6.00 6.93 USD | €38.00 43.86 USD | €38.00 43.86 USD | €5.05B 5.83B USD | 17.51 | €2.17 2.5 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€113.00 130.44 USD |
+4.63
|
€4.75B 5.48B USD | €50.00 57.72 USD | €112.00 129.29 USD | €113.00 130.44 USD | €4.75B 5.48B USD | 19.41 | €5.82 6.72 USD | ||
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
0
|
€4.26B 4.91B USD | €15.00 17.32 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.26B 4.91B USD | 30.00 | €1.95 2.25 USD | ||
Novanta Inc.
1GSN.F
DE
|
€111.00 128.13 USD |
-12.6
|
€4.20B 4.85B USD | €78.00 90.04 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.20B 4.85B USD | 78.16 | €1.42 1.64 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€138.50 159.88 USD |
-0.65
|
€4.01B 4.63B USD | €35.00 40.4 USD | €138.50 159.88 USD | €138.50 159.88 USD | €4.01B 4.63B USD | 37.13 | €3.73 4.31 USD | ||
Itron, Inc.
IT6.F
DE
|
€88.28 101.9 USD |
+0.39
|
€3.87B 4.47B USD | €100.00 115.43 USD | €88.28 101.9 USD | €88.28 101.9 USD | €3.87B 4.47B USD | 16.62 | €5.31 6.13 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€63.70 73.53 USD |
+0.47
|
€2.32B 2.68B USD | €2.00 2.31 USD | €62.20 71.8 USD | €64.30 74.22 USD | €2.32B 2.68B USD | 30.33 | €2.10 2.42 USD | ||
JEOL Ltd.
JEL.F
DE
|
€38.20 44.1 USD |
+3.8
|
€1.86B 2.15B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.86B 2.15B USD | 14.63 | €2.61 3.01 USD | ||
Anritsu Corporation
AN1.F
DE
|
€13.30 15.35 USD |
+6.4
|
€1.70B 1.97B USD | €75.00 86.58 USD | €13.20 15.24 USD | €13.30 15.35 USD | €1.70B 1.97B USD | 20.15 | €0.66 0.76 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€30.80 35.55 USD |
-1.91
|
€1.68B 1.94B USD | €250.00 288.58 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.68B 1.94B USD | 32.42 | €0.95 1.1 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€87.50 101 USD |
0
|
€1.03B 1.19B USD | €300.00 346.3 USD | €87.50 101 USD | €89.00 102.74 USD | €1.03B 1.19B USD | 17.60 | €4.97 5.74 USD | ||
Norbit ASA
4NK.F
DE
|
€15.38 17.75 USD |
-4.47
|
€984.03M 1.14B USD | €1.00 1.15 USD | €15.38 17.75 USD | €15.84 18.28 USD | €984.03M 1.14B USD | 24.80 | €0.62 0.72 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.18 2.51 USD |
+5.07
|
€807.82M 932.5M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.18 2.51 USD | €807.82M 932.5M USD | 0 | -€0.01 -0.01 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€121.00 139.67 USD |
+8.04
|
€680.08M 785.04M USD | €30.00 34.63 USD | €121.00 139.67 USD | €121.00 139.67 USD | €680.08M 785.04M USD | 168.05 | €0.72 0.83 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.40 6.23 USD |
+1.89
|
€333.30M 384.74M USD | €8.00 9.23 USD | €5.40 6.23 USD | €5.40 6.23 USD | €333.30M 384.74M USD | 9.31 | €0.58 0.67 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Judges Scientific plc
IUF.F
DE
|
€39.00 45.02 USD |
-1.52
|
€259.77M 299.86M USD | €47.00 54.25 USD | €39.00 45.02 USD | €39.00 45.02 USD | €259.77M 299.86M USD | 0 | -€0.10 -0.1 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.74 0.85 USD |
-4.52
|
€202.03M 233.21M USD | €650.00 750.32 USD | €0.74 0.85 USD | €0.78 0.9 USD | €202.03M 233.21M USD | 14.80 | €0.05 0.06 USD | ||
Nynomic AG
M7U.F
DE
|
€24.80 28.63 USD |
+6.9
|
€162.91M 188.05M USD | €600.00 692.6 USD | €23.30 26.9 USD | €24.80 28.63 USD | €162.91M 188.05M USD | 47.69 | €0.52 0.6 USD | ||
NSE S.A.
7YM.F
DE
|
€35.80 41.33 USD |
+3.47
|
€117.99M 136.2M USD | €100.00 115.43 USD | €35.80 41.33 USD | €35.80 41.33 USD | €117.99M 136.2M USD | 15.16 | €2.36 2.72 USD | ||
SDI Group plc
SD0.F
DE
|
€1.07 1.24 USD |
-0.93
|
€112.43M 129.78M USD | €160.00 184.69 USD | €1.07 1.24 USD | €1.07 1.24 USD | €112.43M 129.78M USD | 21.40 | €0.05 0.06 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
0
|
€75.05M 86.63M USD | €1.00 1.15 USD | €5.95 6.87 USD | €5.95 6.87 USD | €75.05M 86.63M USD | 0 | -€0.03 -0.03 USD | ||
LACROIX Group SA
51M.F
DE
|
€15.75 18.18 USD |
0
|
€74.38M 85.86M USD | €100.00 115.43 USD | €15.75 18.18 USD | €15.75 18.18 USD | €74.38M 85.86M USD | 4.98 | €3.16 3.65 USD | ||
Genasys Inc.
G66.F
DE
|
€1.26 1.45 USD |
+5.88
|
€57.38M 66.24M USD | €120.00 138.52 USD | €1.25 1.44 USD | €1.26 1.45 USD | €57.38M 66.24M USD | 0 | -€0.12 -0.1 USD | ||
Viscom SE
V6C.F
DE
|
€6.38 7.36 USD |
+1.27
|
€56.69M 65.44M USD | €700.00 808.03 USD | €6.30 7.27 USD | €6.38 7.36 USD | €56.69M 65.44M USD | 0 | -€0.96 -1.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.06 USD |
-0.88
|
€36.70M 42.36M USD | €9.50K 10.97K USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.70M 42.36M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.F
DE
|
€7.76 8.96 USD |
-1.27
|
€35.05M 40.46M USD | €700.00 808.03 USD | €7.76 8.96 USD | €7.76 8.96 USD | €35.05M 40.46M USD | 388.00 | €0.02 0.02 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.18 0.2 USD |
-2.21
|
€27.81M 32.11M USD | €15.00K 17.32K USD | €0.18 0.2 USD | €0.18 0.2 USD | €27.81M 32.11M USD | 0 | €0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.06 0.07 USD |
-4.45
|
€8.98M 10.36M USD | €5.80K 6.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.98M 10.36M USD | 0 | -€0.02 -0.02 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0066 USD |
0
|
€457.20K 527.76K USD | €1.00K 1.15K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €457.20K 527.76K USD | 0 | -€0.03 -0.03 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
