Country: Germany Exchange: Frankfurt Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
- {{country.name}}
- All countries
- Germany (53)
Frankfurt (53)
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Technology (53)
- {{item.name}}
- All sectors
- Technology (53)
Scientific & Technical Instruments (53)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (386)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (61)
- Consumer Electronics (47)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.29 3.59 USD |
+5.29
|
€1.01B 1.1B USD | €3.00K 3.28K USD | €3.29 3.59 USD | €3.29 3.59 USD | €1.01B 1.1B USD | 82.12 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €295.20 322.69 USD |
+0.37
|
€71.59B 78.26B USD | €30.00 32.79 USD | €295.20 322.69 USD | €295.20 322.69 USD | €71.59B 78.26B USD | 31.47 | €9.38 10.25 USD | ||
| Hexagon AB (publ) HXGC.F | €9.75 10.66 USD |
0
|
€26.90B 29.41B USD | €44.00 48.1 USD | €9.75 10.66 USD | €9.75 10.66 USD | €26.90B 29.41B USD | 39.00 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.84 10.76 USD |
+0.84
|
€26.73B 29.22B USD | €307.00 335.59 USD | €9.84 10.76 USD | €9.84 10.76 USD | €26.73B 29.22B USD | 39.37 | €0.25 0.27 USD | ||
| Keysight Technologies, Inc. 1KT.F | €150.10 164.08 USD |
+1
|
€25.80B 28.2B USD | €1.28K 1.39K USD | €150.10 164.08 USD | €150.10 164.08 USD | €25.80B 28.2B USD | 55.18 | €2.72 2.97 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €431.70 471.91 USD |
-0.18
|
€20.36B 22.26B USD | €8.00 8.75 USD | €431.70 471.91 USD | €431.70 471.91 USD | €20.36B 22.26B USD | 29.03 | €14.87 16.25 USD | ||
| Trimble Inc. TB5.F | €64.58 70.59 USD |
-0.86
|
€15.36B 16.8B USD | €77.00 84.17 USD | €64.58 70.59 USD | €64.58 70.59 USD | €15.36B 16.8B USD | 51.25 | €1.26 1.38 USD | ||
| Fortive Corporation F03.F | €42.99 46.99 USD |
0
|
€14.54B 15.89B USD | €254.00 277.66 USD | €42.99 46.99 USD | €42.99 46.99 USD | €14.54B 15.89B USD | 19.72 | €2.18 2.38 USD | ||
| MKS Inc. MKT.F | €120.75 132 USD |
-0.58
|
€8.11B 8.87B USD | €95.00 103.85 USD | €120.75 132 USD | €120.75 132 USD | €8.11B 8.87B USD | 34.11 | €3.54 3.87 USD | ||
| Cognex Corporation CGZ.F | €30.87 33.75 USD |
-0.42
|
€5.17B 5.66B USD | €20.00 21.86 USD | €30.87 33.75 USD | €30.87 33.75 USD | €5.17B 5.66B USD | 55.12 | €0.56 0.61 USD | ||
| ESCO Technologies Inc. ET7.F | €183.00 200.04 USD |
-1.61
|
€4.74B 5.18B USD | €0.00 0 USD | €183.00 200.04 USD | €183.00 200.04 USD | €4.74B 5.18B USD | 50.27 | €3.64 3.98 USD | ||
| Spectris plc FA9.F | €46.40 50.72 USD |
0
|
€4.63B 5.06B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €4.63B 5.06B USD | 71.38 | €0.65 0.71 USD | ||
| Badger Meter, Inc. 33B.F | €146.40 160.03 USD |
-0.27
|
€4.34B 4.74B USD | €70.00 76.52 USD | €146.40 160.03 USD | €146.40 160.03 USD | €4.34B 4.74B USD | 36.23 | €4.04 4.42 USD | ||
| Vontier Corporation 47O.F | €29.08 31.79 USD |
0
|
€4.31B 4.72B USD | €120.00 131.18 USD | €29.08 31.79 USD | €29.08 31.79 USD | €4.31B 4.72B USD | 12.42 | €2.34 2.56 USD | ||
| Itron, Inc. IT6.F | €82.00 89.64 USD |
+0.61
|
€3.76B 4.11B USD | €100.00 109.31 USD | €82.00 89.64 USD | €82.00 89.64 USD | €3.76B 4.11B USD | 17.08 | €4.80 5.25 USD | ||
| Sensata Technologies Holding plc S94.F | €24.60 26.89 USD |
+0.82
|
€3.58B 3.92B USD | €19.00 20.77 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.58B 3.92B USD | 0 | -€0.16 -0.1 USD | ||
| HORIBA, Ltd. 01H.F | €75.50 82.53 USD |
-2.58
|
€3.23B 3.54B USD | €9.00 9.84 USD | €75.50 82.53 USD | €75.50 82.53 USD | €3.23B 3.54B USD | 15.76 | €4.79 5.24 USD | ||
| Novanta Inc. 1GSN.F | €85.50 93.46 USD |
-2.84
|
€3.06B 3.34B USD | €234.00 255.79 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.06B 3.34B USD | 68.40 | €1.25 1.37 USD | ||
| Renishaw plc REW.F | €37.60 41.1 USD |
0
|
€2.73B 2.99B USD | €19.00 20.77 USD | €37.60 41.1 USD | €37.60 41.1 USD | €2.73B 2.99B USD | 28.70 | €1.31 1.43 USD | ||
| ChemoMetec A/S CHY.F | €99.80 109.09 USD |
-1.38
|
€1.78B 1.95B USD | €1.00 1.09 USD | €99.80 109.09 USD | €99.80 109.09 USD | €1.78B 1.95B USD | 69.30 | €1.44 1.57 USD | ||
| Vaisala Oyj VAYA.F | €40.70 44.49 USD |
+1.37
|
€1.48B 1.61B USD | €6.00 6.56 USD | €40.70 44.49 USD | €40.70 44.49 USD | €1.48B 1.61B USD | 23.52 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €24.80 27.11 USD |
-1.59
|
€1.31B 1.44B USD | €192.00 209.88 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.31B 1.44B USD | 12.91 | €1.92 2.1 USD | ||
| Norbit ASA 4NK.F | €14.28 15.61 USD |
+0.56
|
€920.88M 1.01B USD | €2.02K 2.21K USD | €14.28 15.61 USD | €14.28 15.61 USD | €920.88M 1.01B USD | 28.00 | €0.51 0.56 USD | ||
| santec Holdings Corporation 8AU.F | €40.60 44.38 USD |
0
|
€506.25M 553.4M USD | €30.00 32.79 USD | €40.60 44.38 USD | €40.60 44.38 USD | €506.25M 553.4M USD | 15.73 | €2.58 2.82 USD | ||
| Judges Scientific plc IUF.F | €52.50 57.39 USD |
-7.08
|
€353.55M 386.48M USD | €56.00 61.22 USD | €52.50 57.39 USD | €52.50 57.39 USD | €353.55M 386.48M USD | 28.37 | €1.85 2.02 USD | ||
| Mesa Laboratories, Inc. MLI.F | €60.50 66.13 USD |
-1.63
|
€335.52M 366.77M USD | €1.00 1.09 USD | €60.50 66.13 USD | €60.50 66.13 USD | €335.52M 366.77M USD | 0 | -€0.26 -0.2 USD | ||
| MicroVision, Inc. MVIN.F | €0.82 0.89 USD |
+5.81
|
€252.55M 276.07M USD | €2.58K 2.82K USD | €0.82 0.89 USD | €0.82 0.89 USD | €252.55M 276.07M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.85 0.93 USD |
-5.56
|
€213.85M 233.77M USD | €200.00 218.63 USD | €0.85 0.93 USD | €0.85 0.93 USD | €213.85M 233.77M USD | 85.00 | €0.01 0.01 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €2.86 3.13 USD |
-1.38
|
€182.71M 199.72M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €182.71M 199.72M USD | 6.80 | €0.42 0.46 USD | ||
| NSE S.A. 7YM.F | €40.60 44.38 USD |
+0.74
|
€133.88M 146.35M USD | €30.00 32.79 USD | €40.60 44.38 USD | €40.60 44.38 USD | €133.88M 146.35M USD | 63.43 | €0.64 0.7 USD | ||
| Genasys Inc. G66.F | €1.77 1.93 USD |
-4.32
|
€88.17M 96.38M USD | €1.00K 1.09K USD | €1.77 1.93 USD | €1.77 1.93 USD | €88.17M 96.38M USD | 0 | -€0.54 -0.5 USD | ||
| SDI Group plc SD0.F | €0.73 0.8 USD |
-2.01
|
€79.80M 87.24M USD | €17.98K 19.65K USD | €0.73 0.8 USD | €0.73 0.8 USD | €79.80M 87.24M USD | 18.25 | €0.04 0.04 USD | ||
| Nynomic AG M7U.F | €10.70 11.7 USD |
0
|
€70.29M 76.83M USD | €200.00 218.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €70.29M 76.83M USD | 0 | -€0.39 -0.4 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
+0.32
|
€62.81M 68.66M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €62.81M 68.66M USD | 0 | -€0.01 -0.01 USD | ||
| LACROIX Group SA 51M.F | €11.15 12.19 USD |
-6.3
|
€53.46M 58.44M USD | €11.00 12.02 USD | €11.15 12.19 USD | €11.15 12.19 USD | €53.46M 58.44M USD | 0 | -€1.53 -1.6 USD | ||
| Viscom SE V6C.F | €4.84 5.29 USD |
+0.83
|
€43.00M 47.01M USD | €400.00 437.25 USD | €4.84 5.29 USD | €4.84 5.29 USD | €43.00M 47.01M USD | 0 | -€0.66 -0.7 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.20 0.22 USD |
-1.96
|
€34.32M 37.52M USD | €420.00 459.12 USD | €0.20 0.22 USD | €0.20 0.22 USD | €34.32M 37.52M USD | 0 | €0.00 0 USD | ||
| Inin Group AS 72G.F | €0.24 0.26 USD |
+0.84
|
€33.88M 37.03M USD | €371.00 405.55 USD | €0.24 0.26 USD | €0.24 0.26 USD | €33.88M 37.03M USD | 0 | -€0.08 -0.08 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.22 0.24 USD |
-9.5
|
€27.36M 29.9M USD | €550.00 601.22 USD | €0.22 0.24 USD | €0.22 0.24 USD | €27.36M 29.9M USD | 0 | -€0.05 -0.05 USD | ||
| Planoptik AG P4O.F | €4.10 4.48 USD |
+0.99
|
€19.78M 21.62M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €19.78M 21.62M USD | 37.27 | €0.11 0.12 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.11 0.12 USD |
-1.79
|
€12.76M 13.95M USD | €8.12K 8.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.76M 13.95M USD | 0 | -€0.07 -0.07 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}