Country: Germany Exchange: Frankfurt Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (73)
Frankfurt (73)
Technology (73)
Semiconductors (73)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€156.50 180.65 USD |
+3.33
|
€3.78T 4.36T USD | €11.51K 13.29K USD | €153.86 177.61 USD | €156.58 180.75 USD | €3.78T 4.36T USD | 23.04 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€858.00 990.42 USD |
+9.72
|
€605.04B 698.42B USD | €5.73K 6.62K USD | €850.00 981.18 USD | €858.00 990.42 USD | €605.04B 698.42B USD | 6.38 | €134.43 155.18 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.06 60.09 USD |
+4.91
|
€67.65B 78.09B USD | €1.01K 1.17K USD | €50.76 58.59 USD | €52.06 60.09 USD | €67.65B 78.09B USD | 56.58 | €0.92 1.06 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.67 1.92 USD |
+26.67
|
€507.64M 585.99M USD | €2.71K 3.12K USD | €1.58 1.82 USD | €1.67 1.93 USD | €507.64M 585.99M USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.15
|
€160.52M 185.3M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €160.52M 185.3M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€24.80 28.63 USD |
+3.33
|
€3.46T 3.99T USD | €91.00 105.04 USD | €24.20 27.93 USD | €24.80 28.63 USD | €3.46T 3.99T USD | 21.01 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€370.00 427.1 USD |
+4.37
|
€1.92T 2.22T USD | €214.00 247.03 USD | €367.00 423.64 USD | €370.00 427.1 USD | €1.92T 2.22T USD | 27.86 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€310.20 358.07 USD |
+5.1
|
€1.48T 1.71T USD | €106.00 122.36 USD | €307.55 355.02 USD | €310.20 358.07 USD | €1.48T 1.71T USD | 46.09 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€484.85 559.68 USD |
+5.14
|
€795.20B 917.92B USD | €186.00 214.71 USD | €480.40 554.54 USD | €488.70 564.12 USD | €795.20B 917.92B USD | 120.31 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€686.20 792.1 USD |
+6.67
|
€776.38B 896.21B USD | €113.00 130.44 USD | €678.00 782.64 USD | €686.20 792.1 USD | €776.38B 896.21B USD | 10.74 | €63.88 73.74 USD | ||
Intel Corporation
INL.F
DE
|
€54.55 62.97 USD |
+5.31
|
€289.93B 334.68B USD | €310.00 357.84 USD | €54.04 62.38 USD | €54.55 62.97 USD | €289.93B 334.68B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€274.10 316.4 USD |
+5.42
|
€250.60B 289.27B USD | €16.00 18.47 USD | €274.10 316.4 USD | €274.10 316.4 USD | €250.60B 289.27B USD | 41.28 | €6.64 7.66 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€358.70 414.06 USD |
+4.36
|
€173.81B 200.64B USD | €30.00 34.63 USD | €358.70 414.06 USD | €358.70 414.06 USD | €173.81B 200.64B USD | 49.61 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€160.40 185.16 USD |
+5.68
|
€171.63B 198.12B USD | €30.00 34.63 USD | €158.30 182.73 USD | €160.40 185.16 USD | €171.63B 198.12B USD | 14.67 | €10.93 12.62 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€149.16 172.18 USD |
+7.26
|
€134.21B 154.92B USD | €79.00 91.19 USD | €146.54 169.16 USD | €149.16 172.18 USD | €134.21B 154.92B USD | 57.14 | €2.61 3.01 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.80 36.71 USD |
+0.63
|
€70.20B 81.04B USD | €299.00 345.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €70.20B 81.04B USD | 35.33 | €0.90 1.04 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€52.50 60.6 USD |
+2.94
|
€68.22B 78.75B USD | €290.00 334.76 USD | €52.00 60.03 USD | €53.00 61.18 USD | €68.22B 78.75B USD | 57.06 | €0.92 1.06 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€240.85 278.02 USD |
+7.81
|
€60.71B 70.08B USD | €50.00 57.72 USD | €236.70 273.23 USD | €240.85 278.02 USD | €60.71B 70.08B USD | 22.01 | €10.94 12.63 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,240.50 1431.95 USD |
+0.65
|
€60.50B 69.83B USD | €4.00 4.62 USD | €1,240.50 1431.95 USD | €1,240.50 1431.95 USD | €60.50B 69.83B USD | 79.01 | €15.70 18.12 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€42.40 48.94 USD |
+7.61
|
€37.89B 43.73B USD | €74.00 85.42 USD | €40.00 46.17 USD | €42.40 48.94 USD | €37.89B 43.73B USD | 86.53 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€41.10 47.44 USD |
+3.15
|
€36.72B 42.39B USD | €42.00 48.48 USD | €41.10 47.44 USD | €41.10 47.44 USD | €36.72B 42.39B USD | 83.86 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.90 16.05 USD |
+6.92
|
€34.86B 40.24B USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €34.86B 40.24B USD | 15.27 | €0.91 1.05 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€55.53 64.1 USD |
-0.47
|
€30.22B 34.88B USD | €133.00 153.53 USD | €55.53 64.1 USD | €55.53 64.1 USD | €30.22B 34.88B USD | 48.71 | €1.14 1.32 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.26 18.77 USD |
+6.69
|
€29.71B 34.3B USD | €300.00 346.3 USD | €16.26 18.77 USD | €16.26 18.77 USD | €29.71B 34.3B USD | 9.08 | €1.79 2.07 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€64.00 73.88 USD |
+7.01
|
€24.91B 28.76B USD | €61.00 70.41 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.91B 28.76B USD | 43.53 | €1.47 1.7 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€37.31 43.06 USD |
+3.96
|
€20.80B 24.01B USD | €283.00 326.68 USD | €37.31 43.06 USD | €37.31 43.06 USD | €20.80B 24.01B USD | 124.34 | €0.30 0.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.63 9.96 USD |
+0.94
|
€20.16B 23.27B USD | €1.30K 1.5K USD | €8.63 9.96 USD | €8.63 9.96 USD | €20.16B 23.27B USD | 172.59 | €0.05 0.06 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€74.21 85.66 USD |
+1.64
|
€17.45B 20.15B USD | €48.00 55.41 USD | €74.21 85.66 USD | €74.21 85.66 USD | €17.45B 20.15B USD | 75.72 | €0.98 1.13 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€210.40 242.87 USD |
+3.7
|
€16.07B 18.55B USD | €30.00 34.63 USD | €210.40 242.87 USD | €210.40 242.87 USD | €16.07B 18.55B USD | 56.71 | €3.71 4.28 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€137.00 158.14 USD |
0
|
€15.55B 17.95B USD | €4.00 4.62 USD | €137.00 158.14 USD | €137.00 158.14 USD | €15.55B 17.95B USD | 51.11 | €2.68 3.09 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€22.20 25.63 USD |
+2.21
|
€14.22B 16.41B USD | €102.00 117.74 USD | €22.20 25.63 USD | €22.20 25.63 USD | €14.22B 16.41B USD | 69.37 | €0.32 0.37 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€98.10 113.24 USD |
-1.75
|
€13.95B 16.11B USD | €5.00 5.77 USD | €98.10 113.24 USD | €98.10 113.24 USD | €13.95B 16.11B USD | 363.33 | €0.27 0.31 USD | ||
Semtech Corporation
SM2.F
DE
|
€107.20 123.74 USD |
+7.54
|
€10.00B 11.55B USD | €100.00 115.43 USD | €107.20 123.74 USD | €107.20 123.74 USD | €10.00B 11.55B USD | 82.46 | €1.30 1.5 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€75.50 87.15 USD |
+5.27
|
€8.09B 9.33B USD | €156.00 180.08 USD | €75.48 87.13 USD | €75.50 87.15 USD | €8.09B 9.33B USD | 36.29 | €2.08 2.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€17.63 20.35 USD |
+4.51
|
€6.80B 7.85B USD | €20.00 23.09 USD | €17.63 20.35 USD | €17.63 20.35 USD | €6.80B 7.85B USD | 0 | -€2.18 -2.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€196.00 226.25 USD |
+0.51
|
€6.46B 7.46B USD | €8.00 9.23 USD | €196.00 226.25 USD | €196.00 226.25 USD | €6.46B 7.46B USD | 0 | -€1.00 -1.1 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€107.95 124.61 USD |
+1.84
|
€5.38B 6.21B USD | €200.00 230.87 USD | €107.95 124.61 USD | €107.95 124.61 USD | €5.38B 6.21B USD | 15.80 | €6.83 7.88 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€154.00 177.77 USD |
+0.65
|
€5.22B 6.03B USD | €47.00 54.25 USD | €154.00 177.77 USD | €154.00 177.77 USD | €5.22B 6.03B USD | 19.25 | €8.00 9.23 USD | ||
Impinj, Inc.
27J.F
DE
|
€154.00 177.77 USD |
+3.46
|
€4.75B 5.49B USD | €100.00 115.43 USD | €154.00 177.77 USD | €154.00 177.77 USD | €4.75B 5.49B USD | 0 | -€0.27 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.74 3.16 USD |
+4.58
|
€4.72B 5.45B USD | €4.11K 4.74K USD | €2.74 3.16 USD | €2.74 3.16 USD | €4.72B 5.45B USD | 21.07 | €0.13 0.15 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€49.47 57.1 USD |
0
|
€4.49B 5.18B USD | €2.22K 2.56K USD | €49.47 57.1 USD | €49.47 57.1 USD | €4.49B 5.18B USD | 0 | -€0.28 -0.3 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€105.00 121.21 USD |
+2.94
|
€4.17B 4.82B USD | €100.00 115.43 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.17B 4.82B USD | 0 | -€10.79 -12.4 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€79.50 91.77 USD |
+5.3
|
€3.66B 4.23B USD | €40.00 46.17 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.66B 4.23B USD | 36.97 | €2.15 2.48 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€17.54 20.25 USD |
+4.16
|
€3.47B 4B USD | €50.00 57.72 USD | €17.54 20.25 USD | €17.54 20.25 USD | €3.47B 4B USD | 70.15 | €0.25 0.29 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€39.69 45.82 USD |
+2.03
|
€2.22B 2.56B USD | €1.20K 1.39K USD | €39.69 45.82 USD | €39.69 45.82 USD | €2.22B 2.56B USD | 58.36 | €0.68 0.78 USD | ||
Melexis NV
MEX.F
DE
|
€54.75 63.2 USD |
0
|
€2.15B 2.48B USD | €719.00 829.97 USD | €54.60 63.03 USD | €55.90 64.53 USD | €2.15B 2.48B USD | 20.58 | €2.66 3.07 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€116.80 134.83 USD |
+2.64
|
€2.01B 2.32B USD | €25.00 28.86 USD | €115.40 133.21 USD | €116.80 134.83 USD | €2.01B 2.32B USD | 19.66 | €5.94 6.86 USD | ||
Siltronic AG
WAF.F
DE
|
€56.05 64.7 USD |
+2
|
€1.85B 2.14B USD | €100.00 115.43 USD | €56.05 64.7 USD | €56.05 64.7 USD | €1.85B 2.14B USD | 0 | -€6.41 -7.3 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€44.60 51.48 USD |
+5.19
|
€1.55B 1.79B USD | €1.00 1.15 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.55B 1.79B USD | 24.77 | €1.80 2.08 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.75 8.95 USD |
+2.65
|
€1.35B 1.56B USD | €70.00 80.8 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.35B 1.56B USD | 28.70 | €0.27 0.31 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€26.15 30.19 USD |
+2.31
|
€792.72M 915.07M USD | €586.00 676.44 USD | €26.15 30.19 USD | €26.15 30.19 USD | €792.72M 915.07M USD | 0 | -€1.33 -1.5 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.53 5.23 USD |
0
|
€783.95M 904.94M USD | €2.59K 2.99K USD | €4.42 5.1 USD | €4.73 5.46 USD | €783.95M 904.94M USD | 0 | -€0.59 -0.6 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.11 5.89 USD |
+1.79
|
€666.88M 769.8M USD | €850.00 981.18 USD | €5.11 5.89 USD | €5.11 5.89 USD | €666.88M 769.8M USD | 0 | -€0.10 -0.1 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€33.00 38.09 USD |
+4.43
|
€659.69M 761.5M USD | €50.00 57.72 USD | €33.00 38.09 USD | €33.00 38.09 USD | €659.69M 761.5M USD | 0 | -€2.93 -3.3 USD | ||
MegaChips Corporation
MHC.F
DE
|
€48.40 55.87 USD |
+3.42
|
€642.79M 741.99M USD | €4.00 4.62 USD | €48.40 55.87 USD | €48.40 55.87 USD | €642.79M 741.99M USD | 15.36 | €3.15 3.64 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€22.60 26.09 USD |
+3.67
|
€636.28M 734.48M USD | €180.00 207.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €636.28M 734.48M USD | 0 | -€0.34 -0.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.14 2.47 USD |
+1.9
|
€596.61M 688.68M USD | €14.62K 16.88K USD | €2.14 2.47 USD | €2.14 2.47 USD | €596.61M 688.68M USD | 0 | -€0.08 -0.09 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.98 2.29 USD |
+4.54
|
€482.45M 556.91M USD | €3.50K 4.04K USD | €1.98 2.29 USD | €1.98 2.29 USD | €482.45M 556.91M USD | 0 | -€0.62 -0.7 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.51 1.74 USD |
+3.22
|
€365.94M 422.42M USD | €6.83K 7.88K USD | €1.51 1.74 USD | €1.51 1.74 USD | €365.94M 422.42M USD | 0 | -€0.15 -0.1 USD | ||
NVE Corporation
NVK.F
DE
|
€71.50 82.53 USD |
+3.62
|
€346.35M 399.81M USD | €135.00 155.84 USD | €71.50 82.53 USD | €71.50 82.53 USD | €346.35M 399.81M USD | 22.48 | €3.18 3.67 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.40 13.16 USD |
+4.88
|
€278.37M 321.33M USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.40 13.16 USD | €278.37M 321.33M USD | 0 | -€0.35 -0.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-0.54
|
€193.64M 223.52M USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.08 8.17 USD |
-4.39
|
€129.69M 149.71M USD | €150.00 173.15 USD | €7.08 8.17 USD | €7.08 8.17 USD | €129.69M 149.71M USD | 0 | -€0.53 -0.6 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.30 2.65 USD |
+4.55
|
€87.52M 101.02M USD | €691.00 797.65 USD | €2.30 2.65 USD | €2.30 2.65 USD | €87.52M 101.02M USD | 0 | -€0.81 -0.9 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.90 9.12 USD |
+3.95
|
€83.68M 96.59M USD | €183.00 211.24 USD | €7.90 9.12 USD | €7.90 9.12 USD | €83.68M 96.59M USD | 7.45 | €1.06 1.22 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.47 4 USD |
+1.17
|
€64.12M 74.02M USD | €500.00 577.17 USD | €3.47 4 USD | €3.47 4 USD | €64.12M 74.02M USD | 0 | -€0.14 -0.1 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.18 3.67 USD |
-0.65
|
€54.82M 63.28M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.18 3.67 USD | €54.82M 63.28M USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+3.57
|
€36.22M 41.81M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.22M 41.81M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.84 2.12 USD |
+1.1
|
€30.24M 34.91M USD | €400.00 461.73 USD | €1.84 2.12 USD | €1.84 2.12 USD | €30.24M 34.91M USD | 0 | -€0.88 -1.01 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.11 USD |
-0.21
|
€27.07M 31.24M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.07M 31.24M USD | 0 | -€0.01 -0.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€2.06 2.38 USD |
-1.9
|
€17.04M 19.67M USD | €2.00 2.31 USD | €2.06 2.38 USD | €2.06 2.38 USD | €17.04M 19.67M USD | 0 | -€0.12 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
