Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Total marketcap
$98.78B
Total volume
BTC 61.18%     ETH 7.05%
Dominance

Exchange: Frankfurt Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $94.75 103.57 USD
-2.83
$2.31T 2.53T USD $15.43K 16.87K USD $92.99 101.65 USD $97.47 106.55 USD $2.31T 2.53T USD 36.58 $2.59 2.83 USD
Intel Corporation  INL.F $17.79 19.44 USD
+1.56
$84.03B 91.86B USD $4.61K 5.04K USD $17.4 19.02 USD $18.36 20.07 USD $84.03B 91.86B USD 0 -$3.96 -4.3 USD
Infineon Technologies AG  IFX.F $29.83 32.6 USD
-1.26
$38.75B 42.36B USD $16.46K 17.99K USD $29.72 32.48 USD $30.48 33.32 USD $38.75B 42.36B USD 27.87 $1.07 1.17 USD
Wolfspeed, Inc.  CR6A.F $3.65 3.99 USD
+28.07
$567.83M 620.72M USD $30.3K 33.12K USD $2.83 3.09 USD $3.67 4.01 USD $567.83M 620.72M USD 0 -$6.79 -7.4 USD
BrainChip Holdings Ltd  24Y.F $0.16 0.18 USD
+3.02
$343.95M 375.98M USD $18K 19.68K USD $0.16 0.17 USD $0.16 0.18 USD $343.95M 375.98M USD 0 -$0.01 -0.01 USD
NVIDIA Corporation  NVDG.F $15.6 17.05 USD
-2.5
$2.24T 2.44T USD $226 247.05 USD $15.6 17.05 USD $16.25 17.76 USD $2.24T 2.44T USD 34.66 $0.45 0.49 USD
Broadcom Inc.  1YD.F $168.24 183.91 USD
+0.14
$791.06B 864.73B USD $309 337.78 USD $165.06 180.43 USD $169 184.74 USD $791.06B 864.73B USD 87.62 $1.92 2.1 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $143.2 156.54 USD
-1.1
$742.71B 811.89B USD $3.64K 3.97K USD $141.2 154.35 USD $146.6 160.25 USD $742.71B 811.89B USD 21.18 $6.76 7.39 USD
QUALCOMM Incorporated  QCI.F $128.86 140.86 USD
-0.68
$142.78B 156.07B USD $197 215.35 USD $128.86 140.86 USD $131.36 143.59 USD $142.78B 156.07B USD 15.73 $8.19 8.95 USD
Advanced Micro Devices, Inc.  AMD.F $83.15 90.89 USD
-2.18
$135.09B 147.67B USD $622 679.93 USD $83 90.73 USD $84.88 92.79 USD $135.09B 147.67B USD 94.48 $0.88 0.96 USD
Texas Instruments Incorporated  TII.F $143 156.32 USD
+0.07
$130.14B 142.26B USD $271 296.24 USD $142.68 155.97 USD $143 156.32 USD $130.14B 142.26B USD 30.68 $4.66 5.09 USD
Analog Devices, Inc.  ANL.F $170.1 185.94 USD
-2.44
$84.37B 92.22B USD $10 10.93 USD $170.1 185.94 USD $170.1 185.94 USD $84.37B 92.22B USD 61.85 $2.75 3.01 USD
SK hynix Inc.  HY9H.F $113 123.52 USD
-1.74
$78.01B 85.27B USD $7K 7.65K USD $110.5 120.79 USD $114.5 125.16 USD $78.01B 85.27B USD 6.43 $17.56 19.2 USD
Micron Technology, Inc.  MTE.F $68.82 75.23 USD
+0.32
$76.91B 84.07B USD $1.1K 1.2K USD $68.82 75.23 USD $70.03 76.55 USD $76.91B 84.07B USD 18.65 $3.69 4.03 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $49.98 54.63 USD
-3.89
$43.28B 47.31B USD $793 866.86 USD $49.98 54.63 USD $52.3 57.17 USD $43.28B 47.31B USD 0 -$0.9 -0.9 USD
NXP Semiconductors N.V.  VNX.F $169.5 185.29 USD
-0.29
$43.22B 47.24B USD $764 835.16 USD $169.5 185.29 USD $171 186.93 USD $43.22B 47.24B USD 19.73 $8.59 9.39 USD
Infineon Technologies AG  IFXA.F $30 32.79 USD
+1.35
$38.97B 42.6B USD $78 85.26 USD $29.6 32.36 USD $30.8 33.67 USD $38.97B 42.6B USD 28.03 $1.07 1.17 USD
Monolithic Power Systems, Inc.  NQG.F $505 552.03 USD
+0.4
$24.64B 26.94B USD $3 3.28 USD $505 552.03 USD $505 552.03 USD $24.64B 26.94B USD 15.63 $32.29 35.3 USD
Microchip Technology Incorporated  MCP.F $41.83 45.72 USD
+1.88
$22.79B 24.92B USD $215 235.02 USD $41.11 44.93 USD $41.83 45.72 USD $22.79B 24.92B USD 83.65 $0.5 0.55 USD
Renesas Electronics Corporation  NEN.F $10.4 11.37 USD
-6.07
$18.67B 20.41B USD $120 131.18 USD $10.4 11.37 USD $10.4 11.37 USD $18.67B 20.41B USD 18.57 $0.56 0.61 USD
STMicroelectronics N.V.  SGM.F $20.73 22.66 USD
+0.97
$18.51B 20.23B USD $500 546.57 USD $20.57 22.48 USD $20.73 22.66 USD $18.51B 20.23B USD 19.92 $1.04 1.14 USD
STMicroelectronics N.V.  SGMR.F $20.2 22.08 USD
+1
$18.04B 19.72B USD $271 296.24 USD $20.2 22.08 USD $20.2 22.08 USD $18.04B 19.72B USD 19.42 $1.04 1.14 USD
GLOBALFOUNDRIES Inc.  76J.F $30.82 33.69 USD
-0.48
$17.04B 18.63B USD $15 16.4 USD $30.7 33.56 USD $30.82 33.69 USD $17.04B 18.63B USD 0 -$0.42 -0.4 USD
ASE Technology Holding Co., Ltd.  2DQ.F $7.65 8.36 USD
+3.38
$16.61B 18.16B USD $14 15.3 USD $7.65 8.36 USD $7.65 8.36 USD $16.61B 18.16B USD 19.61 $0.39 0.43 USD
United Microelectronics Corporation  UMCB.F $6 6.56 USD
0
$15.07B 16.47B USD $1.6K 1.75K USD $6 6.56 USD $6 6.56 USD $15.07B 16.47B USD 11.76 $0.51 0.56 USD
ON Semiconductor Corporation  XS4.F $34.66 37.89 USD
-1.66
$14.64B 16.01B USD $15 16.4 USD $34.4 37.6 USD $34.66 37.89 USD $14.64B 16.01B USD 10.83 $3.2 3.5 USD
Skyworks Solutions, Inc.  AWM.F $54.12 59.16 USD
+1.9
$8.5B 9.29B USD $115 125.71 USD $53.7 58.7 USD $54.12 59.16 USD $8.5B 9.29B USD 18.85 $2.87 3.14 USD
Hua Hong Semiconductor Limited  1HH.F $3.9 4.26 USD
0
$8.06B 8.81B USD $303 331.22 USD $3.9 4.26 USD $3.9 4.26 USD $8.06B 8.81B USD 130.00 $0.03 0.03 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $91 99.48 USD
-2.15
$6.79B 7.42B USD $35 38.26 USD $90 98.38 USD $93.5 102.21 USD $6.79B 7.42B USD 0 -$1.26 -1.3 USD
Lattice Semiconductor Corporation  LTT.F $43.4 47.44 USD
+2.62
$6.12B 6.69B USD $130 142.11 USD $42.68 46.65 USD $43.4 47.44 USD $6.12B 6.69B USD 111.28 $0.39 0.43 USD
Qorvo, Inc.  2QO.F $55.69 60.88 USD
+2.26
$5.36B 5.85B USD $100 109.31 USD $55.69 60.88 USD $55.91 61.12 USD $5.36B 5.85B USD 222.75 $0.25 0.27 USD
Rambus Inc.  RMB.F $46.07 50.36 USD
+4.42
$4.95B 5.41B USD $498 544.38 USD $44.37 48.5 USD $46.07 50.36 USD $4.95B 5.41B USD 31.55 $1.46 1.6 USD
Cirrus Logic, Inc.  CRU.F $81.5 89.09 USD
0
$4.34B 4.74B USD $30 32.79 USD $81.5 89.09 USD $81.5 89.09 USD $4.34B 4.74B USD 16.76 $4.86 5.31 USD
Amkor Technology, Inc.  AMK.F $15.31 16.74 USD
-0.65
$3.78B 4.13B USD $415 453.65 USD $15.31 16.74 USD $15.31 16.74 USD $3.78B 4.13B USD 12.15 $1.26 1.38 USD
Tower Semiconductor Ltd.  TOW.F $32.34 35.35 USD
+0.87
$3.63B 3.97B USD $4 4.37 USD $32.34 35.35 USD $32.34 35.35 USD $3.63B 3.97B USD 19.84 $1.63 1.78 USD
Technoprobe S.p.A.  K8B.F $5.5 6.01 USD
-1.08
$3.6B 3.94B USD $7 7.65 USD $5.49 6 USD $5.5 6.01 USD $3.6B 3.94B USD 54.94 $0.1 0.11 USD
ROHM Co., Ltd.  ROM.F $7.83 8.56 USD
+0.08
$3.02B 3.3B USD $1K 1.09K USD $7.83 8.56 USD $7.83 8.56 USD $3.02B 3.3B USD 55.94 $0.14 0.15 USD
Silicon Laboratories Inc.  LA5.F $89 97.29 USD
-0.56
$2.96B 3.24B USD $50 54.66 USD $88 96.2 USD $89 97.29 USD $2.96B 3.24B USD 0 -$5.24 -5.7 USD
Power Integrations, Inc.  PWI.F $44 48.1 USD
-0.45
$2.51B 2.74B USD $32 34.98 USD $44 48.1 USD $44 48.1 USD $2.51B 2.74B USD 88.00 $0.5 0.55 USD
Semtech Corporation  SM2.F $26.2 28.64 USD
+1.43
$2.27B 2.48B USD $100 109.31 USD $26.08 28.51 USD $26.2 28.64 USD $2.27B 2.48B USD 0 -$2 -2.1 USD
Melexis NV  MEX.F $54.3 59.36 USD
-0.64
$2.19B 2.39B USD $100 109.31 USD $54.3 59.36 USD $54.3 59.36 USD $2.19B 2.39B USD 12.80 $4.24 4.63 USD
Nordic Semiconductor ASA  N0S.F $10.27 11.23 USD
-0.1
$1.96B 2.14B USD $1 1.09 USD $10.27 11.23 USD $10.27 11.23 USD $1.96B 2.14B USD 0 -$0.18 -0.1 USD
Synaptics Incorporated  SJN.F $49.05 53.62 USD
+0.29
$1.95B 2.13B USD $166 181.46 USD $49.05 53.62 USD $49.05 53.62 USD $1.95B 2.13B USD 12.97 $3.78 4.13 USD
FormFactor, Inc.  FMF.F $24.8 27.11 USD
+0.81
$1.94B 2.12B USD $219 239.4 USD $24.6 26.89 USD $24.8 27.11 USD $1.94B 2.12B USD 31.79 $0.78 0.85 USD
Diodes Incorporated  DDQ.F $33.4 36.51 USD
-0.6
$1.56B 1.7B USD $40 43.73 USD $33.4 36.51 USD $33.4 36.51 USD $1.56B 1.7B USD 39.76 $0.84 0.92 USD
Vishay Intertechnology, Inc.  VHY.F $11.24 12.28 USD
-0.71
$1.54B 1.68B USD $300 327.94 USD $11.24 12.28 USD $11.24 12.28 USD $1.54B 1.68B USD 0 -$0.2 -0.2 USD
Silicon Motion Technology Corporation  S9M.F $39 42.63 USD
-0.51
$1.31B 1.44B USD $200 218.63 USD $39 42.63 USD $39 42.63 USD $1.31B 1.44B USD 16.38 $2.38 2.6 USD
Siltronic AG  WAF.F $38.8 42.41 USD
+1.46
$1.16B 1.27B USD $318 347.62 USD $38.66 42.26 USD $38.98 42.61 USD $1.16B 1.27B USD 12.08 $3.21 3.51 USD
Himax Technologies, Inc.  H6Q.F $6.2 6.78 USD
+1.64
$1.09B 1.19B USD $500 546.57 USD $6.2 6.78 USD $6.2 6.78 USD $1.09B 1.19B USD 15.12 $0.41 0.45 USD
Alphawave IP Group plc  7GL.F $1.36 1.49 USD
+3.18
$1.06B 1.16B USD $680 743.33 USD $1.36 1.49 USD $1.36 1.49 USD $1.06B 1.16B USD 0 -$0.05 -0.05 USD
Elmos Semiconductor SE  ELG.F $58.4 63.84 USD
+0.17
$1.01B 1.1B USD $50 54.66 USD $57.7 63.07 USD $58.5 63.95 USD $1.01B 1.1B USD 7.77 $7.51 8.21 USD
Sanken Electric Co., Ltd.  XSK.F $38.8 42.41 USD
-1.52
$897.78M 981.4M USD $35 38.26 USD $38.8 42.41 USD $38.8 42.41 USD $897.78M 981.4M USD 3.93 $9.85 10.77 USD
Penguin Solutions, Inc.  850.F $14.7 16.07 USD
0
$805.67M 880.71M USD $350 382.6 USD $14.7 16.07 USD $14.7 16.07 USD $805.67M 880.71M USD 0 -$0.15 -0.1 USD
MaxLinear, Inc.  JMX.F $8.92 9.75 USD
+0.11
$770.45M 842.21M USD $2.5K 2.73K USD $8.63 9.43 USD $9.15 10 USD $770.45M 842.21M USD 0 -$2.32 -2.5 USD
X-FAB Silicon Foundries SE  XFB.F $4.74 5.18 USD
+0.51
$619.2M 676.86M USD $34.73K 37.97K USD $4.74 5.18 USD $4.74 5.18 USD $619.2M 676.86M USD 11.28 $0.42 0.46 USD
CEVA, Inc.  PVJA.F $23.8 26.02 USD
+2.59
$575.2M 628.77M USD $583 637.3 USD $23.2 25.36 USD $23.8 26.02 USD $575.2M 628.77M USD 0 $0 0 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $13.7 14.98 USD
+3.01
$512.82M 560.59M USD $33 36.07 USD $13.7 14.98 USD $13.8 15.09 USD $512.82M 560.59M USD 12.92 $1.06 1.16 USD
Alpha and Omega Semiconductor Limited  AOY.F $16.86 18.43 USD
-1.23
$500.71M 547.35M USD $1.2K 1.31K USD $16.86 18.43 USD $16.86 18.43 USD $500.71M 547.35M USD 0 -$0.71 -0.7 USD
MegaChips Corporation  MHC.F $28.2 30.83 USD
+0.71
$481.38M 526.22M USD $556 607.78 USD $28.2 30.83 USD $28.2 30.83 USD $481.38M 526.22M USD 14.17 $1.99 2.18 USD
Silex Systems Limited  RW4.F $1.49 1.63 USD
-9.7
$354.77M 387.82M USD $7K 7.65K USD $1.49 1.63 USD $1.49 1.63 USD $354.77M 387.82M USD 0 -$0.07 -0.07 USD
Techpoint, Inc.  R46.F $15 16.4 USD
0
$289.35M 316.3M USD $102 111.5 USD $15 16.4 USD $15 16.4 USD $289.35M 316.3M USD 16.85 $0.89 0.97 USD
POET Technologies Inc.  RI4A.F $3.74 4.08 USD
+5.36
$288.76M 315.65M USD $3.81K 4.16K USD $3.64 3.97 USD $4.07 4.44 USD $288.76M 315.65M USD 0 -$0.83 -0.9 USD
NVE Corporation  NVK.F $50.5 55.2 USD
0
$247.02M 270.03M USD $30 32.79 USD $50.5 55.2 USD $50.5 55.2 USD $247.02M 270.03M USD 18.43 $2.74 3 USD
Seco S.p.A.  7GV.F $1.85 2.02 USD
-2.84
$245.47M 268.34M USD $500 546.57 USD $1.81 1.97 USD $1.86 2.03 USD $245.47M 268.34M USD 0 $0 0 USD
Weebit Nano Limited  6RI.F $0.92 1 USD
-1.08
$195.83M 214.07M USD $500 546.57 USD $0.92 1 USD $0.92 1 USD $195.83M 214.07M USD 0 -$0.12 -0.1 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Solomon Systech (International) Limited  RZF.F $0.02999 0.04 USD
-2.9
$110.39M 120.67M USD $77 84.17 USD $0.02999 0.04 USD $0.02999 0.04 USD $110.39M 120.67M USD 0 $0 0 USD
Everspin Technologies, Inc.  E5N.F $4.56 4.98 USD
-2.15
$104.28M 113.99M USD $20 21.86 USD $4.56 4.98 USD $4.7 5.14 USD $104.28M 113.99M USD 114.00 $0.04 0.04 USD
Magnachip Semiconductor Corporation  SMG.F $2.76 3.02 USD
-2.82
$102.85M 112.43M USD $500 546.57 USD $2.74 3 USD $2.82 3.08 USD $102.85M 112.43M USD 0 -$1.27 -1.3 USD
Sivers Semiconductors AB (publ)  2DG.F $0.3099 0.34 USD
+4.86
$88.42M 96.65M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $88.42M 96.65M USD 0 -$0.04 -0.04 USD
Torex Semiconductor Ltd.  8KH.F $7.15 7.82 USD
0
$79.79M 87.22M USD $5 5.47 USD $7.15 7.82 USD $7.15 7.82 USD $79.79M 87.22M USD 0 -$2.08 -2.2 USD
QuickLogic Corporation  QKL1.F $4.84 5.29 USD
+14.69
$78.87M 86.22M USD $75 81.99 USD $4.64 5.07 USD $4.84 5.29 USD $78.87M 86.22M USD 0 -$0.23 -0.2 USD
centrotherm international AG  CTNK.F $3.66 4 USD
+1.67
$77.45M 84.67M USD $17 18.58 USD $3.6 3.94 USD $3.66 4 USD $77.45M 84.67M USD 4.46 $0.82 0.9 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Archer Materials Limited  38A.F $0.14 0.15 USD
0
$37.23M 40.7M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $37.23M 40.7M USD 0 -$0.01 -0.01 USD
Pixelworks, Inc.  PXLX.F $0.45 0.49 USD
-4.66
$30.79M 33.66M USD $74 80.89 USD $0.45 0.49 USD $0.46 0.51 USD $30.79M 33.66M USD 0 -$0.43 -0.4 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $2.02 2.21 USD
-1.94
$15.17M 16.59M USD $900 983.82 USD $2.02 2.21 USD $2.02 2.21 USD $15.17M 16.59M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.0015 0.0016 USD
0
$3.68M 4.03M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.68M 4.03M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here