Country: Germany Exchange: Frankfurt Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (74)
- {{country.name}}
- All countries
- Germany (74)
Frankfurt (74)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (74)
- Stuttgart (2)
- XETRA (15)
Technology (74)
- {{item.name}}
- All sectors
- Technology (74)
Semiconductors (74)
- {{item.name}}
- All Industries
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €180.44 208.29 USD |
+0.84
|
€4.37T 5.04T USD | €17.08K 19.72K USD | €178.46 206 USD | €182.44 210.6 USD | €4.37T 5.04T USD | 32.10 | €5.62 6.49 USD | ||
| SK hynix Inc. HY9H.F | €1,165.00 1344.8 USD |
+11.48
|
€826.98B 954.61B USD | €133.45K 154.05K USD | €1,060.00 1223.59 USD | €1,195.00 1379.43 USD | €826.98B 954.61B USD | 19.62 | €59.36 68.52 USD | ||
| Intel Corporation INL.F | €95.33 110.04 USD |
+11.09
|
€479.13B 553.07B USD | €14.97K 17.28K USD | €84.39 97.41 USD | €97.44 112.48 USD | €479.13B 553.07B USD | 0 | -€0.51 -0.5 USD | ||
| Infineon Technologies AG IFX.F | €77.85 89.86 USD |
+5.06
|
€101.17B 116.78B USD | €24.60K 28.4K USD | €73.30 84.61 USD | €79.51 91.78 USD | €101.17B 116.78B USD | 94.93 | €0.82 0.95 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €8.08 9.33 USD |
+24.69
|
€2.39B 2.76B USD | €23.64K 27.28K USD | €6.80 7.85 USD | €8.35 9.64 USD | €2.39B 2.76B USD | 0 | -€0.07 -0.08 USD | ||
| POET Technologies Inc. RI4A.F | €10.48 12.1 USD |
+1.35
|
€1.81B 2.09B USD | €7.30K 8.43K USD | €10.22 11.8 USD | €11.04 12.74 USD | €1.81B 2.09B USD | 0 | -€0.72 -0.8 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.14 USD |
+3.04
|
€287.23M 331.56M USD | €73.70K 85.07K USD | €0.12 0.13 USD | €0.12 0.14 USD | €287.23M 331.56M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €29.00 33.48 USD |
-2.36
|
€4.06T 4.69T USD | €35.00 40.4 USD | €29.00 33.48 USD | €29.00 33.48 USD | €4.06T 4.69T USD | 29.89 | €0.97 1.12 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €371.50 428.84 USD |
+4.06
|
€1.93T 2.22T USD | €2.00K 2.31K USD | €360.50 416.14 USD | €374.50 432.3 USD | €1.93T 2.22T USD | 36.89 | €10.07 11.62 USD | ||
| Broadcom Inc. 1YD.F | €344.95 398.19 USD |
+2.01
|
€1.63T 1.89T USD | €3.99K 4.6K USD | €332.15 383.41 USD | €347.35 400.96 USD | €1.63T 1.89T USD | 66.72 | €5.17 5.97 USD | ||
| Micron Technology, Inc. MTE.F | €821.60 948.4 USD |
+7.89
|
€926.55B 1.07T USD | €5.14K 5.93K USD | €757.30 874.18 USD | €831.80 960.18 USD | €926.55B 1.07T USD | 44.94 | €18.28 21.1 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €427.65 493.65 USD |
+5.33
|
€697.33B 804.95B USD | €1.90K 2.19K USD | €401.65 463.64 USD | €428.25 494.34 USD | €697.33B 804.95B USD | 164.48 | €2.60 3 USD | ||
| Texas Instruments Incorporated TII.F | €249.75 288.3 USD |
-1.69
|
€227.30B 262.38B USD | €123.00 141.98 USD | €248.95 287.37 USD | €252.00 290.89 USD | €227.30B 262.38B USD | 49.65 | €5.03 5.81 USD | ||
| Marvell Technology, Inc. 9MW.F | €251.05 289.8 USD |
+7.19
|
€219.81B 253.73B USD | €5.27K 6.08K USD | €235.00 271.27 USD | €261.45 301.8 USD | €219.81B 253.73B USD | 100.01 | €2.51 2.9 USD | ||
| QUALCOMM Incorporated QCI.F | €186.40 215.17 USD |
-0.69
|
€196.47B 226.79B USD | €236.00 272.42 USD | €180.22 208.03 USD | €190.40 219.79 USD | €196.47B 226.79B USD | 23.27 | €8.01 9.25 USD | ||
| Analog Devices, Inc. ANL.F | €354.55 409.27 USD |
-0.91
|
€172.70B 199.35B USD | €249.00 287.43 USD | €349.20 403.09 USD | €354.70 409.44 USD | €172.70B 199.35B USD | 61.12 | €5.80 6.7 USD | ||
| Infineon Technologies AG IFXA.F | €79.50 91.77 USD |
+1.92
|
€103.31B 119.25B USD | €755.00 871.52 USD | €72.50 83.69 USD | €79.50 91.77 USD | €103.31B 119.25B USD | 96.95 | €0.82 0.95 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,336.00 1542.19 USD |
+0.79
|
€65.64B 75.77B USD | €12.00 13.85 USD | €1,267.50 1463.12 USD | €1,336.00 1542.19 USD | €65.64B 75.77B USD | 110.77 | €12.06 13.92 USD | ||
| NXP Semiconductors N.V. VNX.F | €259.90 300.01 USD |
-1.96
|
€65.62B 75.74B USD | €429.00 495.21 USD | €259.50 299.55 USD | €265.15 306.07 USD | €65.62B 75.74B USD | 28.84 | €9.01 10.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €28.80 33.24 USD |
-7.69
|
€63.19B 72.94B USD | €1.21K 1.39K USD | €28.80 33.24 USD | €28.80 33.24 USD | €63.19B 72.94B USD | 51.42 | €0.56 0.65 USD | ||
| STMicroelectronics N.V. SGM.F | €66.10 76.3 USD |
+10.17
|
€58.75B 67.82B USD | €75.00 86.58 USD | €60.69 70.06 USD | €66.10 76.3 USD | €58.75B 67.82B USD | 472.14 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. SGMR.F | €62.00 71.57 USD |
-3.13
|
€55.11B 63.61B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.11B 63.61B USD | 442.85 | €0.14 0.16 USD | ||
| United Microelectronics Corporation UMCB.F | €17.80 20.55 USD |
+4.71
|
€44.67B 51.56B USD | €200.00 230.87 USD | €16.30 18.82 USD | €17.80 20.55 USD | €44.67B 51.56B USD | 32.96 | €0.54 0.62 USD | ||
| Renesas Electronics Corporation NEN.F | €24.00 27.7 USD |
-1.23
|
€43.54B 50.26B USD | €503.00 580.63 USD | €22.10 25.51 USD | €24.00 27.7 USD | €43.54B 50.26B USD | 0 | -€0.15 -0.1 USD | ||
| Microchip Technology Incorporated MCP.F | €78.65 90.79 USD |
-0.15
|
€42.63B 49.21B USD | €395.00 455.96 USD | €76.90 88.77 USD | €78.65 90.79 USD | €42.63B 49.21B USD | 413.94 | €0.19 0.22 USD | ||
| ON Semiconductor Corporation XS4.F | €102.78 118.64 USD |
-0.62
|
€39.96B 46.13B USD | €9.00 10.39 USD | €101.80 117.51 USD | €102.78 118.64 USD | €39.96B 46.13B USD | 87.84 | €1.17 1.35 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €65.15 75.2 USD |
-4.02
|
€35.73B 41.24B USD | €380.00 438.65 USD | €65.15 75.2 USD | €65.15 75.2 USD | €35.73B 41.24B USD | 50.11 | €1.30 1.5 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €15.47 17.86 USD |
+0.45
|
€26.88B 31.03B USD | €1.54K 1.78K USD | €14.81 17.09 USD | €15.47 17.86 USD | €26.88B 31.03B USD | 515.66 | €0.03 0.03 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €309.70 357.5 USD |
+2.92
|
€23.63B 27.28B USD | €5.00 5.77 USD | €292.30 337.41 USD | €312.50 360.73 USD | €23.63B 27.28B USD | 153.31 | €2.02 2.33 USD | ||
| Tower Semiconductor Ltd. TOW.F | €208.00 240.1 USD |
-5.45
|
€23.47B 27.09B USD | €30.00 34.63 USD | €201.00 232.02 USD | €208.00 240.1 USD | €23.47B 27.09B USD | 111.22 | €1.87 2.16 USD | ||
| Technoprobe S.p.A. K8B.F | €30.74 35.48 USD |
-1.41
|
€19.68B 22.72B USD | €274.00 316.29 USD | €30.06 34.7 USD | €31.46 36.32 USD | €19.68B 22.72B USD | 204.93 | €0.15 0.17 USD | ||
| Lattice Semiconductor Corporation LTT.F | €116.58 134.57 USD |
-12.49
|
€15.97B 18.44B USD | €120.00 138.52 USD | €116.58 134.57 USD | €116.58 134.57 USD | €15.97B 18.44B USD | 971.50 | €0.12 0.14 USD | ||
| Rambus Inc. RMB.F | €130.50 150.64 USD |
-7.84
|
€14.11B 16.29B USD | €864.00 997.35 USD | €126.00 145.45 USD | €131.00 151.22 USD | €14.11B 16.29B USD | 72.09 | €1.81 2.09 USD | ||
| Semtech Corporation SM2.F | €137.10 158.26 USD |
-3.59
|
€12.77B 14.74B USD | €44.00 50.79 USD | €130.30 150.41 USD | €137.10 158.26 USD | €12.77B 14.74B USD | 0 | -€0.36 -0.4 USD | ||
| ROHM Co., Ltd. ROM.F | €26.47 30.56 USD |
-6.3
|
€10.22B 11.8B USD | €200.00 230.87 USD | €25.99 30 USD | €26.47 30.56 USD | €10.22B 11.8B USD | 0 | -€2.21 -2.5 USD | ||
| Skyworks Solutions, Inc. AWM.F | €63.22 72.98 USD |
-4.65
|
€9.51B 10.98B USD | €190.00 219.32 USD | €63.22 72.98 USD | €63.22 72.98 USD | €9.51B 10.98B USD | 30.54 | €2.07 2.39 USD | ||
| Qorvo, Inc. 2QO.F | €85.05 98.18 USD |
-1.22
|
€7.49B 8.64B USD | €50.00 57.72 USD | €85.05 98.18 USD | €85.05 98.18 USD | €7.49B 8.64B USD | 27.25 | €3.12 3.6 USD | ||
| Silicon Motion Technology Corporation S9M.F | €220.00 253.95 USD |
-12
|
€7.46B 8.61B USD | €65.00 75.03 USD | €220.00 253.95 USD | €220.00 253.95 USD | €7.46B 8.61B USD | 50.57 | €4.35 5.02 USD | ||
| Cirrus Logic, Inc. CRU.F | €141.85 163.74 USD |
-5.02
|
€7.16B 8.26B USD | €8.00 9.23 USD | €141.85 163.74 USD | €141.85 163.74 USD | €7.16B 8.26B USD | 20.95 | €6.77 7.81 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €49.00 56.56 USD |
-8
|
€6.67B 7.7B USD | €309.00 356.69 USD | €49.00 56.56 USD | €49.00 56.56 USD | €6.67B 7.7B USD | 4900.00 | €0.01 0.01 USD | ||
| MaxLinear, Inc. JMX.F | €69.88 80.66 USD |
-0.65
|
€6.26B 7.22B USD | €850.00 981.18 USD | €69.88 80.66 USD | €69.88 80.66 USD | €6.26B 7.22B USD | 0 | -€1.31 -1.5 USD | ||
| Silicon Laboratories Inc. LA5.F | €189.00 218.17 USD |
0
|
€6.23B 7.2B USD | €18.00 20.78 USD | €185.00 213.55 USD | €189.00 218.17 USD | €6.23B 7.2B USD | 0 | -€1.30 -1.5 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited FUD.F | €2.94 3.39 USD |
-5.77
|
€5.06B 5.84B USD | €1.00K 1.15K USD | €2.90 3.35 USD | €2.94 3.39 USD | €5.06B 5.84B USD | 73.50 | €0.04 0.05 USD | ||
| Synaptics Incorporated SJN.F | €105.00 121.21 USD |
-11.02
|
€4.06B 4.68B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.06B 4.68B USD | 0 | -€1.07 -1.2 USD | ||
| Diodes Incorporated DDQ.F | €85.50 98.7 USD |
-9.52
|
€3.93B 4.53B USD | €90.00 103.89 USD | €85.50 98.7 USD | €85.50 98.7 USD | €3.93B 4.53B USD | 53.43 | €1.60 1.85 USD | ||
| Power Integrations, Inc. PWI.F | €66.12 76.32 USD |
-0.36
|
€3.68B 4.25B USD | €100.00 115.43 USD | €66.12 76.32 USD | €66.12 76.32 USD | €3.68B 4.25B USD | 254.30 | €0.26 0.3 USD | ||
| Nordic Semiconductor ASA N0S.F | €17.37 20.05 USD |
-1.92
|
€3.43B 3.96B USD | €670.00 773.4 USD | €17.37 20.05 USD | €17.37 20.05 USD | €3.43B 3.96B USD | 157.90 | €0.11 0.13 USD | ||
| Impinj, Inc. 27J.F | €104.60 120.74 USD |
-6.48
|
€3.19B 3.68B USD | €30.00 34.63 USD | €104.60 120.74 USD | €104.60 120.74 USD | €3.19B 3.68B USD | 0 | -€0.77 -0.8 USD | ||
| Melexis NV MEX.F | €78.90 91.08 USD |
-1.37
|
€3.11B 3.59B USD | €50.00 57.72 USD | €78.90 91.08 USD | €78.90 91.08 USD | €3.11B 3.59B USD | 28.79 | €2.74 3.16 USD | ||
| Elmos Semiconductor SE ELG.F | €178.20 205.7 USD |
+1.95
|
€3.07B 3.54B USD | €60.00 69.26 USD | €171.60 198.08 USD | €178.40 205.93 USD | €3.07B 3.54B USD | 24.61 | €7.24 8.36 USD | ||
| Himax Technologies, Inc. H6Q.F | €17.30 19.97 USD |
-13.5
|
€3.02B 3.48B USD | €380.00 438.65 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.02B 3.48B USD | 101.76 | €0.17 0.2 USD | ||
| Siltronic AG WAF.F | €95.35 110.07 USD |
+8.6
|
€2.86B 3.3B USD | €50.00 57.72 USD | €87.70 101.24 USD | €95.35 110.07 USD | €2.86B 3.3B USD | 0 | -€4.31 -4.9 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €46.60 53.79 USD |
-12.9
|
€1.62B 1.87B USD | €360.00 415.56 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.62B 1.87B USD | 68.52 | €0.68 0.78 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €10.26 11.84 USD |
+1.99
|
€1.34B 1.55B USD | €2.60K 3K USD | €10.26 11.84 USD | €10.26 11.84 USD | €1.34B 1.55B USD | 78.92 | €0.13 0.15 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €36.40 42.02 USD |
-15.01
|
€1.09B 1.26B USD | €1.00 1.15 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.09B 1.26B USD | 0 | -€3.10 -3.5 USD | ||
| CEVA, Inc. PVJA.F | €37.20 42.94 USD |
-10.58
|
€1.04B 1.2B USD | €235.00 271.27 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.04B 1.2B USD | 0 | -€0.40 -0.4 USD | ||
| Silex Systems Limited RW4.F | €3.60 4.16 USD |
-2.17
|
€1.01B 1.16B USD | €300.00 346.3 USD | €3.58 4.13 USD | €3.66 4.22 USD | €1.01B 1.16B USD | 0 | -€0.10 -0.1 USD | ||
| Weebit Nano Limited 6RI.F | €3.97 4.59 USD |
-12.43
|
€926.57M 1.07B USD | €1.79K 2.07K USD | €3.97 4.59 USD | €3.97 4.59 USD | €926.57M 1.07B USD | 0 | -€0.13 -0.1 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €46.00 53.1 USD |
-7.26
|
€919.58M 1.06B USD | €350.00 404.02 USD | €46.00 53.1 USD | €46.00 53.1 USD | €919.58M 1.06B USD | 0 | -€2.54 -2.9 USD | ||
| MegaChips Corporation MHC.F | €61.00 70.41 USD |
-4.69
|
€897.19M 1.04B USD | €250.00 288.58 USD | €61.00 70.41 USD | €61.00 70.41 USD | €897.19M 1.04B USD | 19.61 | €3.11 3.59 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.52 4.07 USD |
-12.3
|
€744.37M 859.25M USD | €937.00 1.08K USD | €3.52 4.07 USD | €3.52 4.07 USD | €744.37M 859.25M USD | 0 | -€0.65 -0.7 USD | ||
| Everspin Technologies, Inc. E5N.F | €20.86 24.08 USD |
+1.07
|
€489.12M 564.6M USD | €50.00 57.72 USD | €20.26 23.39 USD | €20.86 24.08 USD | €489.12M 564.6M USD | 2086.00 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €93.50 107.93 USD |
+5.06
|
€452.28M 522.08M USD | €35.00 40.4 USD | €87.50 101 USD | €93.50 107.93 USD | €452.28M 522.08M USD | 34.50 | €2.71 3.13 USD | ||
| QuickLogic Corporation QKL1.F | €16.66 19.23 USD |
-10.62
|
€295.28M 340.85M USD | €2.00 2.31 USD | €16.66 19.23 USD | €16.66 19.23 USD | €295.28M 340.85M USD | 0 | -€0.65 -0.7 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €5.80 6.7 USD |
-1.69
|
€211.36M 243.98M USD | €7.00 8.08 USD | €5.75 6.64 USD | €6.05 6.98 USD | €211.36M 243.98M USD | 0 | -€0.35 -0.4 USD | ||
| centrotherm international AG CTNK.F | €9.15 10.56 USD |
-1.61
|
€193.64M 223.52M USD | €240.00 277.04 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 5.57 | €1.64 1.89 USD | ||
| Kalray S.A. 3FS.F | €11.62 13.41 USD |
-11.3
|
€179.68M 207.41M USD | €2.20K 2.54K USD | €10.98 12.67 USD | €11.62 13.41 USD | €179.68M 207.41M USD | 0 | -€0.37 -0.4 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €13.70 15.81 USD |
-6.8
|
€145.11M 167.51M USD | €171.00 197.39 USD | €13.70 15.81 USD | €13.70 15.81 USD | €145.11M 167.51M USD | 23.22 | €0.59 0.68 USD | ||
| Ideal Power Inc. 5ILA.F | €5.95 6.87 USD |
-3.25
|
€95.25M 109.95M USD | €4.00K 4.62K USD | €5.00 5.77 USD | €5.95 6.87 USD | €95.25M 109.95M USD | 0 | -€1.02 -1.1 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.03 0.03 USD |
-5.26
|
€67.44M 77.85M USD | €966.00 1.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.44M 77.85M USD | 0 | €0.00 0 USD | ||
| CML Microsystems plc 92M.F | €3.06 3.53 USD |
-6.71
|
€59.35M 68.51M USD | €1.20K 1.39K USD | €3.06 3.53 USD | €3.08 3.56 USD | €59.35M 68.51M USD | 38.25 | €0.08 0.09 USD | ||
| Archer Materials Limited 38A.F | €0.23 0.26 USD |
+0.44
|
€57.60M 66.48M USD | €13.40K 15.47K USD | €0.23 0.26 USD | €0.23 0.26 USD | €57.60M 66.48M USD | 0 | -€0.01 -0.01 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.53 1.77 USD |
-4.97
|
€12.63M 14.58M USD | €754.00 870.37 USD | €1.53 1.77 USD | €1.53 1.77 USD | €12.63M 14.58M USD | 0 | -€0.25 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}