Country: Germany Exchange: Frankfurt Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (73)
Frankfurt (73)
Technology (73)
Semiconductors (73)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€154.32 178.39 USD |
+1.89
|
€3.73T 4.31T USD | €5.42K 4.44K USD | €153.86 177.61 USD | €154.60 178.46 USD | €3.73T 4.31T USD | 22.75 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€850.00 983.49 USD |
+8.7
|
€600.81B 693.53B USD | €2.31K 2.39K USD | €850.00 981.18 USD | €854.00 985.8 USD | €600.81B 693.53B USD | 6.33 | €134.43 155.18 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€50.92 58.78 USD |
+2.61
|
€66.17B 76.38B USD | €150.00 173.15 USD | €50.76 58.59 USD | €50.92 58.78 USD | €66.17B 76.38B USD | 55.34 | €0.92 1.06 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.58 1.82 USD |
+20
|
€480.54M 554.7M USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.58 1.82 USD | €480.54M 554.7M USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.15
|
€160.52M 185.3M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €160.52M 185.3M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€24.20 27.93 USD |
+0.83
|
€3.38T 3.9T USD | €2.75K 3.18K USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.38T 3.9T USD | 20.50 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€354.50 409.21 USD |
+1.14
|
€1.84T 2.12T USD | €1.96K 2.26K USD | €344.50 397.67 USD | €357.50 412.67 USD | €1.84T 2.12T USD | 26.69 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€308.10 355.65 USD |
+4.39
|
€1.47T 1.7T USD | €35.00 40.4 USD | €308.10 355.65 USD | €308.10 355.65 USD | €1.47T 1.7T USD | 45.78 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€480.95 555.18 USD |
+4.29
|
€788.80B 910.54B USD | €65.00 75.03 USD | €480.95 555.18 USD | €484.80 559.62 USD | €788.80B 910.54B USD | 119.34 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€680.00 784.95 USD |
+5.7
|
€769.37B 888.11B USD | €23.00 26.55 USD | €678.40 783.1 USD | €680.80 785.87 USD | €769.37B 888.11B USD | 10.64 | €63.88 73.74 USD | ||
Intel Corporation
INL.F
DE
|
€54.04 62.38 USD |
+4.32
|
€287.22B 331.55B USD | €310.00 357.84 USD | €54.04 62.38 USD | €54.05 62.39 USD | €287.22B 331.55B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€274.10 316.4 USD |
+5.42
|
€250.60B 289.27B USD | €16.00 18.47 USD | €274.10 316.4 USD | €274.10 316.4 USD | €250.60B 289.27B USD | 41.28 | €6.64 7.66 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€158.30 182.73 USD |
+4.3
|
€169.38B 195.52B USD | €6.00 6.93 USD | €158.30 182.73 USD | €158.30 182.73 USD | €169.38B 195.52B USD | 14.48 | €10.93 12.62 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€343.70 396.74 USD |
+5.88
|
€166.55B 192.25B USD | €30.00 34.63 USD | €343.70 396.74 USD | €343.70 396.74 USD | €166.55B 192.25B USD | 47.53 | €7.23 8.35 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€139.06 160.52 USD |
+1.88
|
€125.12B 144.43B USD | €1.87K 2.16K USD | €133.16 153.71 USD | €140.26 161.91 USD | €125.12B 144.43B USD | 53.27 | €2.61 3.01 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.60 36.48 USD |
0
|
€69.76B 80.53B USD | €299.00 345.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €69.76B 80.53B USD | 35.11 | €0.90 1.04 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€53.00 61.18 USD |
+3.92
|
€68.87B 79.5B USD | €100.00 115.43 USD | €53.00 61.18 USD | €53.00 61.18 USD | €68.87B 79.5B USD | 57.60 | €0.92 1.06 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,232.50 1422.72 USD |
0
|
€60.11B 69.38B USD | €4.00 4.62 USD | €1,196.50 1381.16 USD | €1,232.50 1422.72 USD | €60.11B 69.38B USD | 78.50 | €15.70 18.12 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€236.70 273.23 USD |
+5.95
|
€59.66B 68.87B USD | €214.00 247.03 USD | €236.70 273.23 USD | €236.70 273.23 USD | €59.66B 68.87B USD | 21.63 | €10.94 12.63 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€39.84 45.99 USD |
-1.63
|
€35.60B 41.09B USD | €42.00 48.48 USD | €39.84 45.98 USD | €40.45 46.69 USD | €35.60B 41.09B USD | 81.30 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€39.40 45.48 USD |
+5.91
|
€35.21B 40.64B USD | €350.00 404.02 USD | €39.40 45.48 USD | €39.40 45.48 USD | €35.21B 40.64B USD | 80.40 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.90 16.05 USD |
+6.92
|
€34.86B 40.24B USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €34.86B 40.24B USD | 15.27 | €0.91 1.05 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€55.53 64.1 USD |
-0.47
|
€30.22B 34.88B USD | €133.00 153.53 USD | €55.53 64.1 USD | €55.53 64.1 USD | €30.22B 34.88B USD | 48.71 | €1.14 1.32 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.26 18.77 USD |
+6.69
|
€29.71B 34.3B USD | €300.00 346.3 USD | €16.26 18.77 USD | €16.26 18.77 USD | €29.71B 34.3B USD | 9.08 | €1.79 2.07 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€64.00 73.88 USD |
+7.01
|
€24.91B 28.76B USD | €61.00 70.41 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.91B 28.76B USD | 43.53 | €1.47 1.7 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€37.31 43.06 USD |
+3.96
|
€20.80B 24.01B USD | €283.00 326.68 USD | €37.31 43.06 USD | €37.31 43.06 USD | €20.80B 24.01B USD | 124.34 | €0.30 0.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.63 9.96 USD |
+0.94
|
€20.16B 23.27B USD | €1.30K 1.5K USD | €8.63 9.96 USD | €8.63 9.96 USD | €20.16B 23.27B USD | 172.59 | €0.05 0.06 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€73.01 84.28 USD |
0
|
€17.17B 19.82B USD | €48.00 55.41 USD | €73.01 84.28 USD | €73.51 84.86 USD | €17.17B 19.82B USD | 74.50 | €0.98 1.13 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€210.40 242.87 USD |
+3.7
|
€16.07B 18.55B USD | €30.00 34.63 USD | €210.40 242.87 USD | €210.40 242.87 USD | €16.07B 18.55B USD | 56.71 | €3.71 4.28 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€137.00 158.14 USD |
0
|
€15.55B 17.95B USD | €4.00 4.62 USD | €137.00 158.14 USD | €137.00 158.14 USD | €15.55B 17.95B USD | 51.11 | €2.68 3.09 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€99.85 115.26 USD |
+3.98
|
€14.20B 16.39B USD | €5.00 5.77 USD | €99.85 115.26 USD | €100.72 116.26 USD | €14.20B 16.39B USD | 369.81 | €0.27 0.31 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€21.72 25.07 USD |
0
|
€13.91B 16.05B USD | €102.00 117.74 USD | €21.32 24.61 USD | €22.06 25.46 USD | €13.91B 16.05B USD | 67.87 | €0.32 0.37 USD | ||
Semtech Corporation
SM2.F
DE
|
€107.20 123.74 USD |
+7.54
|
€10.00B 11.55B USD | €100.00 115.43 USD | €107.20 123.74 USD | €107.20 123.74 USD | €10.00B 11.55B USD | 82.46 | €1.30 1.5 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€75.50 87.15 USD |
+5.27
|
€8.09B 9.33B USD | €200.00 230.87 USD | €75.50 87.15 USD | €75.50 87.15 USD | €8.09B 9.33B USD | 36.29 | €2.08 2.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€17.63 20.35 USD |
+4.51
|
€6.80B 7.85B USD | €20.00 23.09 USD | €17.63 20.35 USD | €17.63 20.35 USD | €6.80B 7.85B USD | 0 | -€2.18 -2.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€196.00 226.25 USD |
+0.51
|
€6.46B 7.46B USD | €8.00 9.23 USD | €196.00 226.25 USD | €196.00 226.25 USD | €6.46B 7.46B USD | 0 | -€1.00 -1.1 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€106.00 122.36 USD |
0
|
€5.29B 6.1B USD | €200.00 230.87 USD | €104.95 121.15 USD | €106.00 122.36 USD | €5.29B 6.1B USD | 15.51 | €6.83 7.88 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€154.00 177.77 USD |
+0.65
|
€5.22B 6.03B USD | €47.00 54.25 USD | €154.00 177.77 USD | €154.00 177.77 USD | €5.22B 6.03B USD | 19.25 | €8.00 9.23 USD | ||
Impinj, Inc.
27J.F
DE
|
€148.85 171.82 USD |
0
|
€4.59B 5.3B USD | €100.00 115.43 USD | €148.85 171.82 USD | €154.05 177.83 USD | €4.59B 5.3B USD | 0 | -€0.27 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.62 3.02 USD |
0
|
€4.51B 5.21B USD | €4.11K 4.74K USD | €2.62 3.02 USD | €2.62 3.02 USD | €4.51B 5.21B USD | 20.15 | €0.13 0.15 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€49.47 57.1 USD |
0
|
€4.49B 5.18B USD | €2.22K 2.56K USD | €49.47 57.1 USD | €49.47 57.1 USD | €4.49B 5.18B USD | 0 | -€0.28 -0.3 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€105.00 121.21 USD |
+2.94
|
€4.17B 4.82B USD | €100.00 115.43 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.17B 4.82B USD | 0 | -€10.79 -12.4 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€79.50 91.77 USD |
+5.3
|
€3.66B 4.23B USD | €40.00 46.17 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.66B 4.23B USD | 36.97 | €2.15 2.48 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.84 19.44 USD |
+4.73
|
€3.33B 3.84B USD | €50.00 57.72 USD | €16.84 19.44 USD | €16.84 19.44 USD | €3.33B 3.84B USD | 67.35 | €0.25 0.29 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€39.69 45.82 USD |
+2.03
|
€2.22B 2.56B USD | €1.20K 1.39K USD | €39.69 45.82 USD | €39.69 45.82 USD | €2.22B 2.56B USD | 58.36 | €0.68 0.78 USD | ||
Melexis NV
MEX.F
DE
|
€54.75 63.2 USD |
+2.72
|
€2.15B 2.48B USD | €719.00 829.97 USD | €54.60 63.03 USD | €55.90 64.53 USD | €2.15B 2.48B USD | 20.58 | €2.66 3.07 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€115.40 133.21 USD |
+1.41
|
€1.99B 2.29B USD | €215.00 248.18 USD | €115.40 133.21 USD | €115.40 133.21 USD | €1.99B 2.29B USD | 19.42 | €5.94 6.86 USD | ||
Siltronic AG
WAF.F
DE
|
€54.95 63.43 USD |
0
|
€1.81B 2.09B USD | €25.00 28.86 USD | €53.20 61.41 USD | €54.95 63.43 USD | €1.81B 2.09B USD | 0 | -€6.41 -7.3 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€42.40 48.94 USD |
+0.95
|
€1.47B 1.7B USD | €1.00 1.15 USD | €41.60 48.02 USD | €42.60 49.17 USD | €1.47B 1.7B USD | 23.55 | €1.80 2.08 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.55 8.72 USD |
-1.95
|
€1.32B 1.52B USD | €70.00 80.8 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.32B 1.52B USD | 27.96 | €0.27 0.31 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.53 5.23 USD |
0
|
€783.95M 904.94M USD | €2.59K 2.99K USD | €4.42 5.1 USD | €4.73 5.46 USD | €783.95M 904.94M USD | 0 | -€0.59 -0.6 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€25.56 29.5 USD |
+24.56
|
€774.84M 894.42M USD | €586.00 676.44 USD | €25.56 29.5 USD | €25.56 29.5 USD | €774.84M 894.42M USD | 0 | -€1.33 -1.5 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.11 5.89 USD |
+1.79
|
€666.88M 769.8M USD | €850.00 981.18 USD | €5.11 5.89 USD | €5.11 5.89 USD | €666.88M 769.8M USD | 0 | -€0.10 -0.1 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€33.00 38.09 USD |
+4.43
|
€659.69M 761.5M USD | €50.00 57.72 USD | €33.00 38.09 USD | €33.00 38.09 USD | €659.69M 761.5M USD | 0 | -€2.93 -3.3 USD | ||
MegaChips Corporation
MHC.F
DE
|
€48.40 55.87 USD |
+3.42
|
€642.79M 741.99M USD | €4.00 4.62 USD | €48.40 55.87 USD | €48.40 55.87 USD | €642.79M 741.99M USD | 15.36 | €3.15 3.64 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€21.80 25.16 USD |
0
|
€613.76M 708.48M USD | €180.00 207.78 USD | €21.80 25.16 USD | €21.80 25.16 USD | €613.76M 708.48M USD | 0 | -€0.34 -0.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.14 2.47 USD |
+1.9
|
€596.61M 688.68M USD | €14.62K 16.88K USD | €2.14 2.47 USD | €2.14 2.47 USD | €596.61M 688.68M USD | 0 | -€0.08 -0.09 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.98 2.29 USD |
+4.54
|
€482.45M 556.91M USD | €3.50K 4.04K USD | €1.98 2.29 USD | €1.98 2.29 USD | €482.45M 556.91M USD | 0 | -€0.62 -0.7 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.51 1.74 USD |
+3.22
|
€365.94M 422.42M USD | €6.83K 7.88K USD | €1.51 1.74 USD | €1.51 1.74 USD | €365.94M 422.42M USD | 0 | -€0.15 -0.1 USD | ||
NVE Corporation
NVK.F
DE
|
€71.50 82.53 USD |
+3.62
|
€346.35M 399.81M USD | €135.00 155.84 USD | €71.50 82.53 USD | €71.50 82.53 USD | €346.35M 399.81M USD | 22.48 | €3.18 3.67 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.87 12.55 USD |
+8.59
|
€265.42M 306.39M USD | €10.00 11.54 USD | €10.87 12.55 USD | €10.87 12.55 USD | €265.42M 306.39M USD | 0 | -€0.35 -0.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.20 10.62 USD |
0
|
€194.69M 224.74M USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.20 10.62 USD | €194.69M 224.74M USD | 16.72 | €0.55 0.63 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.41 8.55 USD |
+0.89
|
€135.64M 156.58M USD | €150.00 173.15 USD | €7.41 8.55 USD | €7.47 8.62 USD | €135.64M 156.58M USD | 0 | -€0.53 -0.6 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.30 2.65 USD |
+4.55
|
€87.52M 101.02M USD | €691.00 797.65 USD | €2.30 2.65 USD | €2.30 2.65 USD | €87.52M 101.02M USD | 0 | -€0.81 -0.9 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.90 9.12 USD |
+3.95
|
€83.68M 96.59M USD | €183.00 211.24 USD | €7.90 9.12 USD | €7.90 9.12 USD | €83.68M 96.59M USD | 7.45 | €1.06 1.22 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.47 3.95 USD |
+1.17
|
€63.38M 73.16M USD | €500.00 577.17 USD | €3.43 3.95 USD | €3.43 3.95 USD | €63.38M 73.16M USD | 0 | -€0.14 -0.1 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+3.57
|
€34.97M 40.37M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.97M 40.37M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.84 2.1 USD |
+1.1
|
€29.91M 34.53M USD | €400.00 461.73 USD | €1.82 2.1 USD | €1.90 2.19 USD | €29.91M 34.53M USD | 0 | -€0.88 -1.01 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.11 USD |
-0.21
|
€27.12M 31.31M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.12M 31.31M USD | 0 | -€0.01 -0.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€2.06 2.42 USD |
-1.9
|
€17.37M 20.06M USD | €2.00 2.31 USD | €2.10 2.42 USD | €2.10 2.42 USD | €17.37M 20.06M USD | 0 | -€0.12 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
