Country: Germany Exchange: Frankfurt Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (73)
Frankfurt (73)
Technology (73)
Semiconductors (73)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€152.78 176.36 USD |
+1.62
|
€3.69T 4.26T USD | €102.73K 118.58K USD | €149.04 172.04 USD | €155.10 179.04 USD | €3.69T 4.26T USD | 23.39 | €6.53 7.54 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€824.00 951.17 USD |
-2.37
|
€581.06B 670.74B USD | €14.45K 16.68K USD | €822.00 948.86 USD | €834.00 962.71 USD | €581.06B 670.74B USD | 6.36 | €129.52 149.51 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.54 59.47 USD |
+0.06
|
€67.01B 77.35B USD | €6.46K 7.34K USD | €51.02 58.89 USD | €51.93 59.94 USD | €67.01B 77.35B USD | 46.00 | €1.12 1.29 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.40 1.62 USD |
-3.11
|
€426.33M 492.13M USD | €432.00 498.67 USD | €1.32 1.52 USD | €1.44 1.67 USD | €426.33M 492.13M USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-3.03
|
€153.34M 177M USD | €252.00K 290.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €153.34M 177M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€24.20 27.93 USD |
+3.42
|
€3.38T 3.9T USD | €4.67K 5.39K USD | €23.50 27.13 USD | €24.80 28.63 USD | €3.38T 3.9T USD | 22.00 | €1.10 1.27 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€371.00 428.26 USD |
+0.13
|
€1.92T 2.22T USD | €2.02K 2.33K USD | €365.00 421.33 USD | €371.00 428.26 USD | €1.92T 2.22T USD | 28.19 | €13.16 15.19 USD | ||
Broadcom Inc.
1YD.F
DE
|
€325.00 375.16 USD |
-1.21
|
€1.55T 1.79T USD | €2.17K 2.5K USD | €320.80 370.31 USD | €330.00 380.93 USD | €1.55T 1.79T USD | 48.29 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€515.90 595.52 USD |
-1.99
|
€846.12B 976.71B USD | €847.00 977.72 USD | €513.00 592.17 USD | €524.90 605.91 USD | €846.12B 976.71B USD | 120.81 | €4.27 4.93 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€718.90 829.85 USD |
-0.37
|
€813.38B 938.91B USD | €677.00 781.48 USD | €713.90 824.08 USD | €727.70 840.01 USD | €813.38B 938.91B USD | 11.39 | €63.07 72.8 USD | ||
Intel Corporation
INL.F
DE
|
€55.43 63.98 USD |
-0.88
|
€294.61B 340.08B USD | €5.91K 6.82K USD | €54.70 63.14 USD | €55.90 64.53 USD | €294.61B 340.08B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€280.75 324.08 USD |
+1.37
|
€256.54B 296.13B USD | €50.00 57.72 USD | €279.90 323.1 USD | €280.75 324.08 USD | €256.54B 296.13B USD | 42.73 | €6.57 7.58 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€367.65 424.39 USD |
+1.63
|
€178.15B 205.65B USD | €137.00 158.14 USD | €367.45 424.16 USD | €367.70 424.45 USD | €178.15B 205.65B USD | 50.43 | €7.29 8.42 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€159.04 183.59 USD |
+1.91
|
€170.17B 196.44B USD | €2.00 2.31 USD | €158.54 183.01 USD | €159.04 183.59 USD | €170.17B 196.44B USD | 15.11 | €10.52 12.14 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€150.50 173.73 USD |
+0.15
|
€135.41B 156.31B USD | €649.00 749.16 USD | €147.34 170.08 USD | €151.62 175.02 USD | €135.41B 156.31B USD | 57.66 | €2.61 3.01 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€32.00 36.94 USD |
+0.63
|
€70.64B 81.54B USD | €450.00 519.45 USD | €32.00 36.94 USD | €32.00 36.94 USD | €70.64B 81.54B USD | 35.95 | €0.89 1.03 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€51.00 58.87 USD |
-4.67
|
€66.33B 76.57B USD | €32.00 36.94 USD | €51.00 58.87 USD | €51.00 58.87 USD | €66.33B 76.57B USD | 45.13 | €1.13 1.3 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,298.00 1498.33 USD |
+1.41
|
€63.30B 73.07B USD | €40.00 46.17 USD | €1,298.00 1498.33 USD | €1,298.00 1498.33 USD | €63.30B 73.07B USD | 82.99 | €15.64 18.05 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€240.45 277.56 USD |
+1.01
|
€60.61B 69.96B USD | €140.00 161.61 USD | €239.10 276 USD | €245.20 283.04 USD | €60.61B 69.96B USD | 22.55 | €10.66 12.31 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€42.84 49.45 USD |
+1.11
|
€38.28B 44.19B USD | €760.00 877.29 USD | €42.17 48.68 USD | €42.84 49.45 USD | €38.28B 44.19B USD | 87.42 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€42.00 48.48 USD |
+1.45
|
€37.53B 43.32B USD | €74.00 85.42 USD | €42.00 48.48 USD | €42.00 48.48 USD | €37.53B 43.32B USD | 87.50 | €0.48 0.55 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€14.20 16.39 USD |
+0.71
|
€35.61B 41.11B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €35.61B 41.11B USD | 15.60 | €0.91 1.05 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€55.86 64.48 USD |
+2.05
|
€30.40B 35.09B USD | €216.00 249.34 USD | €55.86 64.48 USD | €55.86 64.48 USD | €30.40B 35.09B USD | 49.00 | €1.14 1.32 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.88 18.33 USD |
+0.38
|
€29.02B 33.5B USD | €1.00 1.15 USD | €15.88 18.33 USD | €15.88 18.33 USD | €29.02B 33.5B USD | 9.39 | €1.69 1.95 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€67.00 77.34 USD |
+5.07
|
€26.08B 30.11B USD | €10.00 11.54 USD | €65.74 75.89 USD | €67.00 77.34 USD | €26.08B 30.11B USD | 45.57 | €1.47 1.7 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€38.12 44 USD |
+0.85
|
€21.25B 24.53B USD | €150.00 173.15 USD | €38.12 44 USD | €38.12 44 USD | €21.25B 24.53B USD | 127.06 | €0.30 0.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.38 9.67 USD |
-4.77
|
€19.58B 22.6B USD | €13.00 15.01 USD | €8.38 9.67 USD | €8.38 9.67 USD | €19.58B 22.6B USD | 167.59 | €0.05 0.06 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€79.90 92.23 USD |
-3.73
|
€18.76B 21.66B USD | €100.00 115.43 USD | €79.90 92.23 USD | €80.96 93.45 USD | €18.76B 21.66B USD | 81.53 | €0.98 1.13 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€221.00 255.11 USD |
+0.36
|
€16.88B 19.48B USD | €5.00 5.77 USD | €221.00 255.11 USD | €221.00 255.11 USD | €16.88B 19.48B USD | 60.54 | €3.65 4.21 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€140.50 162.18 USD |
+0.36
|
€15.95B 18.41B USD | €15.00 17.32 USD | €140.50 162.18 USD | €140.50 162.18 USD | €15.95B 18.41B USD | 52.42 | €2.68 3.09 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€106.78 123.26 USD |
+0.93
|
€15.19B 17.53B USD | €5.00 5.77 USD | €106.78 123.26 USD | €106.78 123.26 USD | €15.19B 17.53B USD | 395.48 | €0.27 0.31 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€21.70 25.05 USD |
-3.81
|
€13.89B 16.04B USD | €200.00 230.87 USD | €21.70 25.05 USD | €21.70 25.05 USD | €13.89B 16.04B USD | 67.81 | €0.32 0.37 USD | ||
Semtech Corporation
SM2.F
DE
|
€105.50 121.78 USD |
-0.85
|
€9.85B 11.37B USD | €465.00 536.77 USD | €105.50 121.78 USD | €105.50 121.78 USD | €9.85B 11.37B USD | 81.15 | €1.30 1.5 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€74.50 86 USD |
+0.13
|
€7.98B 9.21B USD | €156.00 180.08 USD | €74.50 86 USD | €74.50 86 USD | €7.98B 9.21B USD | 36.34 | €2.05 2.37 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€197.00 227.4 USD |
0
|
€6.58B 7.59B USD | €8.00 9.23 USD | €197.00 227.4 USD | €197.00 227.4 USD | €6.58B 7.59B USD | 0 | -€0.52 -0.6 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€16.25 18.75 USD |
-1.55
|
€6.27B 7.24B USD | €300.00 346.3 USD | €16.25 18.75 USD | €16.25 18.75 USD | €6.27B 7.24B USD | 0 | -€2.00 -2.3 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€163.00 188.16 USD |
+1.88
|
€5.53B 6.38B USD | €47.00 54.25 USD | €163.00 188.16 USD | €163.00 188.16 USD | €5.53B 6.38B USD | 20.37 | €8.00 9.23 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€109.50 126.4 USD |
+0.74
|
€5.46B 6.3B USD | €200.00 230.87 USD | €109.50 126.4 USD | €109.50 126.4 USD | €5.46B 6.3B USD | 16.03 | €6.83 7.88 USD | ||
Impinj, Inc.
27J.F
DE
|
€155.90 179.96 USD |
+2.1
|
€4.81B 5.55B USD | €1.00 1.15 USD | €155.90 179.96 USD | €155.90 179.96 USD | €4.81B 5.55B USD | 0 | -€0.27 -0.3 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€52.16 60.21 USD |
+1.72
|
€4.73B 5.46B USD | €100.00 115.43 USD | €52.16 60.21 USD | €52.16 60.21 USD | €4.73B 5.46B USD | 0 | -€0.27 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.54 2.93 USD |
-5.22
|
€4.37B 5.05B USD | €6.03K 6.96K USD | €2.54 2.93 USD | €2.54 2.93 USD | €4.37B 5.05B USD | 19.53 | €0.13 0.15 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€105.00 121.21 USD |
+0.96
|
€4.17B 4.82B USD | €100.00 115.43 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.17B 4.82B USD | 0 | -€10.69 -12.3 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€81.50 94.08 USD |
+1.24
|
€3.75B 4.33B USD | €40.00 46.17 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.75B 4.33B USD | 37.90 | €2.15 2.48 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€17.25 19.91 USD |
-0.98
|
€3.41B 3.94B USD | €60.00 69.26 USD | €17.25 19.91 USD | €17.25 19.91 USD | €3.41B 3.94B USD | 71.87 | €0.24 0.28 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€41.07 47.41 USD |
+0.32
|
€2.30B 2.65B USD | €300.00 346.3 USD | €41.07 47.41 USD | €41.07 47.41 USD | €2.30B 2.65B USD | 60.39 | €0.68 0.78 USD | ||
Melexis NV
MEX.F
DE
|
€57.45 66.32 USD |
-0.35
|
€2.26B 2.6B USD | €100.00 115.43 USD | €57.45 66.32 USD | €57.45 66.32 USD | €2.26B 2.6B USD | 20.89 | €2.75 3.17 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€114.40 132.06 USD |
-2.39
|
€1.97B 2.27B USD | €50.00 57.72 USD | €114.40 132.06 USD | €115.20 132.98 USD | €1.97B 2.27B USD | 16.94 | €6.75 7.79 USD | ||
Siltronic AG
WAF.F
DE
|
€56.00 64.64 USD |
-0.62
|
€1.85B 2.13B USD | €490.00 565.62 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.85B 2.13B USD | 0 | -€6.41 -7.3 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€44.40 51.25 USD |
-2.63
|
€1.54B 1.78B USD | €1.00 1.15 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.54B 1.78B USD | 18.04 | €2.46 2.84 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€8.00 9.23 USD |
0
|
€1.40B 1.61B USD | €615.00 709.92 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.40B 1.61B USD | 30.76 | €0.26 0.3 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.76 5.49 USD |
+1.82
|
€823.76M 950.89M USD | €430.00 496.36 USD | €4.73 5.46 USD | €4.76 5.49 USD | €823.76M 950.89M USD | 0 | -€0.59 -0.6 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€27.00 31.17 USD |
-0.22
|
€818.49M 944.81M USD | €586.00 676.44 USD | €27.00 31.17 USD | €27.00 31.17 USD | €818.49M 944.81M USD | 0 | -€1.37 -1.5 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.25 6.05 USD |
-3.41
|
€685.16M 790.91M USD | €583.00 672.98 USD | €5.25 6.05 USD | €5.25 6.05 USD | €685.16M 790.91M USD | 0 | -€0.11 -0.1 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€23.40 27.01 USD |
-1.68
|
€667.54M 770.56M USD | €180.00 207.78 USD | €23.40 27.01 USD | €23.40 27.01 USD | €667.54M 770.56M USD | 0 | -€0.34 -0.3 USD | ||
MegaChips Corporation
MHC.F
DE
|
€48.00 55.41 USD |
-0.41
|
€637.47M 735.86M USD | €4.00 4.62 USD | €48.00 55.41 USD | €48.00 55.41 USD | €637.47M 735.86M USD | 15.28 | €3.14 3.62 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€31.40 36.25 USD |
-1.88
|
€627.71M 724.58M USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €627.71M 724.58M USD | 0 | -€2.92 -3.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.88 2.17 USD |
-4.57
|
€524.12M 605.01M USD | €115.00 132.75 USD | €1.88 2.17 USD | €1.88 2.17 USD | €524.12M 605.01M USD | 0 | -€0.08 -0.09 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.90 2.19 USD |
-0.52
|
€461.85M 533.13M USD | €3.50K 4.04K USD | €1.90 2.19 USD | €1.90 2.19 USD | €461.85M 533.13M USD | 0 | -€0.59 -0.6 USD | ||
NVE Corporation
NVK.F
DE
|
€71.50 82.53 USD |
-2.05
|
€346.35M 399.81M USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.50 82.53 USD | €346.35M 399.81M USD | 22.06 | €3.24 3.74 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.38 1.6 USD |
-8.65
|
€336.52M 388.46M USD | €100.00 115.43 USD | €1.38 1.6 USD | €1.38 1.6 USD | €336.52M 388.46M USD | 0 | -€0.15 -0.1 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.17 12.89 USD |
-1.93
|
€272.75M 314.84M USD | €10.00 11.54 USD | €11.17 12.89 USD | €11.17 12.89 USD | €272.75M 314.84M USD | 0 | -€0.35 -0.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€8.82 10.18 USD |
+10.05
|
€165.57M 191.12M USD | €150.00 173.15 USD | €8.82 10.18 USD | €8.82 10.18 USD | €165.57M 191.12M USD | 0 | -€0.48 -0.5 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.52 2.91 USD |
+0.8
|
€95.89M 110.69M USD | €691.00 797.65 USD | €2.52 2.91 USD | €2.52 2.91 USD | €95.89M 110.69M USD | 0 | -€0.81 -0.9 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.80 9 USD |
0
|
€82.62M 95.37M USD | €183.00 211.24 USD | €7.80 9 USD | €7.80 9 USD | €82.62M 95.37M USD | 7.35 | €1.06 1.22 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.58 4.13 USD |
-2.85
|
€66.25M 76.47M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €66.25M 76.47M USD | 0 | -€0.15 -0.1 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+3.57
|
€36.22M 41.81M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.22M 41.81M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.64 1.89 USD |
-8.89
|
€26.95M 31.11M USD | €400.00 461.73 USD | €1.64 1.89 USD | €1.64 1.89 USD | €26.95M 31.11M USD | 0 | -€0.88 -1.01 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.11 USD |
-1.79
|
€26.50M 30.59M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.50M 30.59M USD | 0 | -€0.01 -0.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.98 2.29 USD |
+0.51
|
€16.38M 18.91M USD | €2.00 2.31 USD | €1.98 2.29 USD | €1.98 2.29 USD | €16.38M 18.91M USD | 0 | -€0.11 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
