Country: Germany Exchange: Frankfurt Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (73)
Frankfurt (73)
Technology (73)
Semiconductors (73)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€149.60 172.39 USD |
-4.42
|
€3.61T 4.16T USD | €233.42K 264.41K USD | €135.42 156.32 USD | €151.02 174.33 USD | €3.61T 4.16T USD | 21.99 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€846.00 969.64 USD |
-3.42
|
€592.35B 683.76B USD | €29.99K 34.27K USD | €816.00 941.94 USD | €854.00 985.8 USD | €592.35B 683.76B USD | 6.24 | €134.43 155.18 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.78 59.85 USD |
-0.9
|
€67.44B 77.85B USD | €13.49K 15.57K USD | €50.22 57.97 USD | €52.29 60.36 USD | €67.44B 77.85B USD | 45.48 | €1.14 1.32 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.45 1.67 USD |
-1.57
|
€440.04M 507.95M USD | €5.83K 6.72K USD | €1.44 1.66 USD | €1.61 1.85 USD | €440.04M 507.95M USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-10.15
|
€144.23M 166.49M USD | €52.00K 60.03K USD | €0.06 0.07 USD | €0.06 0.07 USD | €144.23M 166.49M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€23.30 26.9 USD |
-7.17
|
€3.25T 3.75T USD | €3.33K 3.84K USD | €21.80 25.16 USD | €23.70 27.36 USD | €3.25T 3.75T USD | 19.74 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€368.00 424.8 USD |
-1.6
|
€1.91T 2.2T USD | €1.75K 2.02K USD | €354.00 408.63 USD | €371.50 428.84 USD | €1.91T 2.2T USD | 27.71 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€331.65 382.84 USD |
+6.09
|
€1.58T 1.83T USD | €1.82K 2.1K USD | €314.80 363.38 USD | €334.30 385.89 USD | €1.58T 1.83T USD | 49.27 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€528.60 610.18 USD |
+6.41
|
€866.95B 1T USD | €2.73K 3.15K USD | €500.00 577.17 USD | €535.00 617.57 USD | €866.95B 1T USD | 131.16 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€712.50 822.46 USD |
-2.52
|
€806.14B 930.55B USD | €1.58K 1.83K USD | €688.70 794.99 USD | €717.20 827.89 USD | €806.14B 930.55B USD | 11.15 | €63.88 73.74 USD | ||
Intel Corporation
INL.F
DE
|
€56.12 64.78 USD |
-0.88
|
€298.28B 344.31B USD | €1.93K 2.23K USD | €53.75 62.05 USD | €56.94 65.73 USD | €298.28B 344.31B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€276.95 319.69 USD |
-0.95
|
€253.07B 292.13B USD | €5.00 5.77 USD | €272.55 314.61 USD | €276.95 319.69 USD | €253.07B 292.13B USD | 41.70 | €6.64 7.66 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€361.75 417.58 USD |
+0.85
|
€175.29B 202.35B USD | €232.00 267.81 USD | €360.05 415.62 USD | €363.60 419.72 USD | €175.29B 202.35B USD | 50.03 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€156.06 180.15 USD |
-3.71
|
€166.98B 192.76B USD | €200.00 230.87 USD | €154.40 178.23 USD | €156.06 180.15 USD | €166.98B 192.76B USD | 14.27 | €10.93 12.62 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€149.20 172.23 USD |
-3.32
|
€134.25B 154.96B USD | €1.67K 1.92K USD | €141.30 163.11 USD | €152.74 176.31 USD | €134.25B 154.96B USD | 57.16 | €2.61 3.01 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.80 36.71 USD |
-3.64
|
€70.20B 81.04B USD | €450.00 519.45 USD | €31.60 36.48 USD | €31.80 36.71 USD | €70.20B 81.04B USD | 33.12 | €0.96 1.11 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€51.50 59.45 USD |
-4.63
|
€66.98B 77.32B USD | €30.00 34.63 USD | €50.00 57.72 USD | €51.50 59.45 USD | €66.98B 77.32B USD | 45.17 | €1.14 1.32 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,280.00 1477.55 USD |
-0.35
|
€62.42B 72.06B USD | €40.00 46.17 USD | €1,280.00 1477.55 USD | €1,280.00 1477.55 USD | €62.42B 72.06B USD | 81.52 | €15.70 18.12 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€238.05 274.79 USD |
-2.52
|
€60.00B 69.26B USD | €145.00 167.38 USD | €236.70 273.23 USD | €239.10 276 USD | €60.00B 69.26B USD | 21.75 | €10.94 12.63 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€41.57 47.98 USD |
-1.5
|
€37.14B 42.87B USD | €102.00 117.74 USD | €41.57 47.98 USD | €42.34 48.87 USD | €37.14B 42.87B USD | 84.82 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€41.40 47.79 USD |
-2.36
|
€36.99B 42.7B USD | €74.00 85.42 USD | €41.40 47.79 USD | €41.40 47.79 USD | €36.99B 42.7B USD | 84.48 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€14.10 16.28 USD |
+1.44
|
€35.36B 40.82B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €35.36B 40.82B USD | 15.49 | €0.91 1.05 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€54.74 63.19 USD |
-2.74
|
€29.79B 34.39B USD | €216.00 249.34 USD | €54.71 63.15 USD | €54.74 63.19 USD | €29.79B 34.39B USD | 48.01 | €1.14 1.32 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.82 18.26 USD |
-5.5
|
€28.91B 33.37B USD | €1.00 1.15 USD | €15.82 18.26 USD | €15.82 18.26 USD | €28.91B 33.37B USD | 8.83 | €1.79 2.07 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€63.77 73.61 USD |
-0.36
|
€24.82B 28.66B USD | €61.00 70.41 USD | €63.77 73.61 USD | €63.77 73.61 USD | €24.82B 28.66B USD | 43.38 | €1.47 1.7 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€37.80 43.63 USD |
-1.77
|
€21.07B 24.32B USD | €150.00 173.15 USD | €37.80 43.63 USD | €37.80 43.63 USD | €21.07B 24.32B USD | 125.99 | €0.30 0.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.80 10.16 USD |
+0.39
|
€20.56B 23.73B USD | €13.00 15.01 USD | €8.77 10.12 USD | €8.80 10.16 USD | €20.56B 23.73B USD | 176.00 | €0.05 0.06 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€83.00 95.81 USD |
+9.21
|
€19.49B 22.5B USD | €29.00 33.48 USD | €78.41 90.51 USD | €83.00 95.81 USD | €19.49B 22.5B USD | 84.69 | €0.98 1.13 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€221.80 256.03 USD |
-0.76
|
€16.94B 19.55B USD | €5.00 5.77 USD | €216.40 249.8 USD | €221.80 256.03 USD | €16.94B 19.55B USD | 59.78 | €3.71 4.28 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€140.00 161.61 USD |
0
|
€15.89B 18.35B USD | €15.00 17.32 USD | €138.50 159.88 USD | €140.00 161.61 USD | €15.89B 18.35B USD | 52.23 | €2.68 3.09 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€105.80 122.13 USD |
+2.96
|
€15.05B 17.37B USD | €5.00 5.77 USD | €105.80 122.13 USD | €106.48 122.91 USD | €15.05B 17.37B USD | 391.85 | €0.27 0.31 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€22.56 26.04 USD |
-0.88
|
€14.45B 16.68B USD | €200.00 230.87 USD | €22.56 26.04 USD | €22.56 26.04 USD | €14.45B 16.68B USD | 72.77 | €0.31 0.36 USD | ||
Semtech Corporation
SM2.F
DE
|
€106.40 122.82 USD |
-2.03
|
€9.93B 11.46B USD | €465.00 536.77 USD | €106.40 122.82 USD | €111.20 128.36 USD | €9.93B 11.46B USD | 81.84 | €1.30 1.5 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€74.40 85.88 USD |
-1.46
|
€7.97B 9.2B USD | €156.00 180.08 USD | €74.40 85.88 USD | €74.40 85.88 USD | €7.97B 9.2B USD | 35.76 | €2.08 2.4 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€197.00 227.4 USD |
+0.51
|
€6.58B 7.59B USD | €8.00 9.23 USD | €197.00 227.4 USD | €197.00 227.4 USD | €6.58B 7.59B USD | 0 | -€0.52 -0.6 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€16.50 19.05 USD |
-8.08
|
€6.37B 7.35B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €6.37B 7.35B USD | 0 | -€2.18 -2.5 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€160.00 184.69 USD |
+3.9
|
€5.43B 6.26B USD | €47.00 54.25 USD | €160.00 184.69 USD | €160.00 184.69 USD | €5.43B 6.26B USD | 20.00 | €8.00 9.23 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€108.70 125.48 USD |
+0.69
|
€5.42B 6.26B USD | €200.00 230.87 USD | €108.70 125.48 USD | €108.70 125.48 USD | €5.42B 6.26B USD | 15.91 | €6.83 7.88 USD | ||
Impinj, Inc.
27J.F
DE
|
€152.70 176.27 USD |
+1.23
|
€4.71B 5.44B USD | €1.00 1.15 USD | €152.70 176.27 USD | €158.65 183.14 USD | €4.71B 5.44B USD | 0 | -€0.27 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.72 3.14 USD |
-0.73
|
€4.68B 5.41B USD | €4.11K 4.74K USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.68B 5.41B USD | 20.92 | €0.13 0.15 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€51.28 59.19 USD |
-3.68
|
€4.65B 5.37B USD | €60.00 69.26 USD | €50.30 58.06 USD | €52.20 60.26 USD | €4.65B 5.37B USD | 0 | -€0.28 -0.3 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€104.00 120.05 USD |
-0.95
|
€4.13B 4.77B USD | €100.00 115.43 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.13B 4.77B USD | 0 | -€10.79 -12.4 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€80.50 92.92 USD |
+1.26
|
€3.71B 4.28B USD | €40.00 46.17 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.71B 4.28B USD | 37.44 | €2.15 2.48 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€17.42 20.11 USD |
-2.13
|
€3.45B 3.98B USD | €60.00 69.26 USD | €17.42 20.11 USD | €17.42 20.11 USD | €3.45B 3.98B USD | 69.68 | €0.25 0.29 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€40.94 47.26 USD |
-0.34
|
€2.29B 2.64B USD | €300.00 346.3 USD | €40.94 47.26 USD | €40.94 47.26 USD | €2.29B 2.64B USD | 60.20 | €0.68 0.78 USD | ||
Melexis NV
MEX.F
DE
|
€57.65 66.55 USD |
+3.13
|
€2.26B 2.61B USD | €100.00 115.43 USD | €56.55 65.28 USD | €57.65 66.55 USD | €2.26B 2.61B USD | 21.67 | €2.66 3.07 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€117.20 135.29 USD |
+0.51
|
€2.02B 2.33B USD | €50.00 57.72 USD | €113.40 130.9 USD | €117.20 135.29 USD | €2.02B 2.33B USD | 17.44 | €6.72 7.76 USD | ||
Siltronic AG
WAF.F
DE
|
€56.35 65.05 USD |
-3.18
|
€1.86B 2.15B USD | €490.00 565.62 USD | €56.35 65.05 USD | €56.75 65.51 USD | €1.86B 2.15B USD | 0 | -€6.41 -7.3 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€45.80 52.87 USD |
-2.97
|
€1.59B 1.84B USD | €1.00 1.15 USD | €45.80 52.87 USD | €45.80 52.87 USD | €1.59B 1.84B USD | 17.96 | €2.55 2.94 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€8.00 9.23 USD |
-3.03
|
€1.40B 1.61B USD | €615.00 709.92 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.40B 1.61B USD | 29.62 | €0.27 0.31 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.80 5.54 USD |
-4.19
|
€830.68M 958.88M USD | €5.35K 6.17K USD | €4.69 5.41 USD | €4.86 5.61 USD | €830.68M 958.88M USD | 0 | -€0.59 -0.6 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€27.06 31.24 USD |
+3.48
|
€820.31M 946.91M USD | €586.00 676.44 USD | €27.06 31.24 USD | €27.06 31.24 USD | €820.31M 946.91M USD | 0 | -€1.33 -1.5 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.40 6.23 USD |
+5.78
|
€705.41M 814.28M USD | €400.00 461.73 USD | €5.33 6.15 USD | €5.40 6.23 USD | €705.41M 814.28M USD | 0 | -€0.10 -0.1 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€23.80 27.47 USD |
+5.31
|
€678.95M 783.73M USD | €180.00 207.78 USD | €23.80 27.47 USD | €23.80 27.47 USD | €678.95M 783.73M USD | 0 | -€0.32 -0.3 USD | ||
MegaChips Corporation
MHC.F
DE
|
€48.20 55.64 USD |
-0.41
|
€640.13M 738.92M USD | €4.00 4.62 USD | €48.20 55.64 USD | €48.20 55.64 USD | €640.13M 738.92M USD | 15.30 | €3.15 3.64 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€32.00 36.94 USD |
-3.03
|
€639.70M 738.43M USD | €50.00 57.72 USD | €32.00 36.94 USD | €32.00 36.94 USD | €639.70M 738.43M USD | 0 | -€2.92 -3.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.97 2.27 USD |
-7.94
|
€549.21M 633.98M USD | €115.00 132.75 USD | €1.97 2.27 USD | €1.97 2.27 USD | €549.21M 633.98M USD | 0 | -€0.08 -0.09 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.97 2.27 USD |
-1.33
|
€480.01M 554.09M USD | €3.50K 4.04K USD | €1.97 2.27 USD | €1.97 2.27 USD | €480.01M 554.09M USD | 0 | -€0.62 -0.7 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.52 1.75 USD |
+0.2
|
€368.37M 425.23M USD | €100.00 115.43 USD | €1.52 1.75 USD | €1.52 1.75 USD | €368.37M 425.23M USD | 0 | -€0.15 -0.1 USD | ||
NVE Corporation
NVK.F
DE
|
€73.00 84.27 USD |
+2.1
|
€353.62M 408.19M USD | €100.00 115.43 USD | €73.00 84.27 USD | €73.00 84.27 USD | €353.62M 408.19M USD | 22.95 | €3.18 3.67 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.39 13.15 USD |
-0.09
|
€278.12M 321.05M USD | €10.00 11.54 USD | €11.39 13.15 USD | €11.39 13.15 USD | €278.12M 321.05M USD | 0 | -€0.35 -0.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€8.01 9.25 USD |
+11.56
|
€150.22M 173.4M USD | €150.00 173.15 USD | €7.80 9 USD | €8.01 9.25 USD | €150.22M 173.4M USD | 0 | -€0.43 -0.4 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.46 2.84 USD |
-5.38
|
€93.61M 108.05M USD | €691.00 797.65 USD | €2.46 2.84 USD | €2.56 2.96 USD | €93.61M 108.05M USD | 0 | -€0.81 -0.9 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.80 9 USD |
-1.27
|
€82.62M 95.37M USD | €183.00 211.24 USD | €7.80 9 USD | €7.80 9 USD | €82.62M 95.37M USD | 7.35 | €1.06 1.22 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.69 4.25 USD |
+6.35
|
€68.19M 78.72M USD | €500.00 577.17 USD | €3.69 4.25 USD | €3.69 4.25 USD | €68.19M 78.72M USD | 0 | -€0.14 -0.1 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
-3.45
|
€34.97M 40.37M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.97M 40.37M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.85 2.14 USD |
+4.52
|
€30.40M 35.1M USD | €400.00 461.73 USD | €1.85 2.14 USD | €1.85 2.14 USD | €30.40M 35.1M USD | 0 | -€0.88 -1.01 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.11 USD |
-0.32
|
€26.98M 31.14M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.98M 31.14M USD | 0 | -€0.01 -0.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.97 2.27 USD |
-4.37
|
€16.30M 18.81M USD | €2.00 2.31 USD | €1.97 2.27 USD | €1.97 2.27 USD | €16.30M 18.81M USD | 0 | -€0.12 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
