Country: Germany Exchange: Frankfurt Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (73)
Frankfurt (73)
Technology (73)
Semiconductors (73)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€154.66 178.53 USD |
+2.11
|
€3.73T 4.31T USD | €47.21K 54.5K USD | €153.86 177.61 USD | €160.02 184.72 USD | €3.73T 4.31T USD | 23.94 | €6.46 7.46 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€860.00 992.73 USD |
+9.97
|
€606.45B 700.05B USD | €33.38K 38.53K USD | €850.00 981.18 USD | €870.00 1004.27 USD | €606.45B 700.05B USD | 6.57 | €130.75 150.93 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.19 59.09 USD |
+3.15
|
€66.58B 76.86B USD | €12.66K 14.61K USD | €50.76 58.59 USD | €53.18 61.39 USD | €66.58B 76.86B USD | 55.64 | €0.92 1.06 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.59 1.84 USD |
+21.22
|
€485.41M 560.33M USD | €4.16K 4.8K USD | €1.58 1.82 USD | €1.68 1.93 USD | €485.41M 560.33M USD | 0 | -€0.06 -0.06 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.15
|
€160.52M 185.3M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €160.52M 185.3M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.20 29.09 USD |
+5
|
€3.52T 4.06T USD | €376.00 434.03 USD | €24.20 27.93 USD | €25.40 29.32 USD | €3.52T 4.06T USD | 22.90 | €1.10 1.27 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€370.00 427.1 USD |
+4.37
|
€1.92T 2.22T USD | €2.53K 2.92K USD | €367.00 423.64 USD | €376.00 434.03 USD | €1.92T 2.22T USD | 27.55 | €13.43 15.5 USD | ||
Broadcom Inc.
1YD.F
DE
|
€314.05 362.52 USD |
+6.4
|
€1.50T 1.73T USD | €1.14K 1.32K USD | €307.55 355.02 USD | €317.55 366.56 USD | €1.50T 1.73T USD | 45.25 | €6.94 8.01 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€698.00 805.73 USD |
+8.5
|
€789.73B 911.62B USD | €1.00K 1.16K USD | €678.00 782.64 USD | €701.70 810 USD | €789.73B 911.62B USD | 11.10 | €62.87 72.57 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€476.80 550.39 USD |
+3.43
|
€781.99B 902.68B USD | €1.58K 1.83K USD | €470.45 543.06 USD | €494.60 570.93 USD | €781.99B 902.68B USD | 117.72 | €4.05 4.68 USD | ||
Intel Corporation
INL.F
DE
|
€55.00 63.49 USD |
+6.18
|
€292.32B 337.44B USD | €3.47K 4K USD | €54.04 62.38 USD | €56.30 64.99 USD | €292.32B 337.44B USD | 0 | -€1.99 -2.2 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€275.90 318.48 USD |
+6.12
|
€252.11B 291.02B USD | €350.00 404.02 USD | €274.10 316.4 USD | €275.90 318.48 USD | €252.11B 291.02B USD | 39.02 | €7.07 8.16 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€358.70 414.06 USD |
+4.36
|
€173.81B 200.64B USD | €30.00 34.63 USD | €358.70 414.06 USD | €358.70 414.06 USD | €173.81B 200.64B USD | 46.82 | €7.66 8.84 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€159.28 183.86 USD |
+4.94
|
€170.43B 196.73B USD | €47.00 54.25 USD | €158.30 182.73 USD | €160.40 185.16 USD | €170.43B 196.73B USD | 14.74 | €10.80 12.47 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€146.46 169.06 USD |
+5.32
|
€131.78B 152.12B USD | €1.11K 1.28K USD | €146.46 169.06 USD | €153.62 177.33 USD | €131.78B 152.12B USD | 56.11 | €2.61 3.01 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€33.00 38.09 USD |
+4.43
|
€72.85B 84.09B USD | €299.00 345.15 USD | €31.80 36.71 USD | €33.00 38.09 USD | €72.85B 84.09B USD | 34.37 | €0.96 1.11 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€51.00 58.87 USD |
0
|
€66.33B 76.57B USD | €714.00 824.19 USD | €51.00 58.87 USD | €53.00 61.18 USD | €66.33B 76.57B USD | 52.04 | €0.98 1.13 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,284.50 1482.74 USD |
+4.22
|
€62.64B 72.31B USD | €40.00 46.17 USD | €1,240.50 1431.95 USD | €1,284.50 1482.74 USD | €62.64B 72.31B USD | 82.23 | €15.62 18.03 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€239.55 276.52 USD |
+7.23
|
€60.38B 69.7B USD | €125.00 144.29 USD | €236.70 273.23 USD | €240.85 278.02 USD | €60.38B 69.7B USD | 22.68 | €10.56 12.19 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€42.40 48.94 USD |
+7.61
|
€37.89B 43.73B USD | €74.00 85.42 USD | €40.00 46.17 USD | €42.40 48.94 USD | €37.89B 43.73B USD | 81.53 | €0.52 0.6 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€41.10 47.44 USD |
+3.15
|
€36.72B 42.39B USD | €42.00 48.48 USD | €41.10 47.44 USD | €41.10 47.44 USD | €36.72B 42.39B USD | 85.61 | €0.48 0.55 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.90 16.05 USD |
+6.92
|
€34.86B 40.24B USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €34.86B 40.24B USD | 15.27 | €0.91 1.05 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.74 19.32 USD |
+9.84
|
€30.59B 35.31B USD | €1.00 1.15 USD | €16.26 18.77 USD | €16.74 19.32 USD | €30.59B 35.31B USD | 8.76 | €1.91 2.2 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€55.53 64.1 USD |
-0.47
|
€30.22B 34.88B USD | €133.00 153.53 USD | €55.53 64.1 USD | €55.53 64.1 USD | €30.22B 34.88B USD | 48.71 | €1.14 1.32 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€64.00 73.88 USD |
+7.01
|
€24.91B 28.76B USD | €61.00 70.41 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.91B 28.76B USD | 43.53 | €1.47 1.7 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€38.48 44.42 USD |
+7.23
|
€21.45B 24.76B USD | €150.00 173.15 USD | €37.31 43.06 USD | €38.48 44.42 USD | €21.45B 24.76B USD | 124.12 | €0.31 0.36 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.77 10.12 USD |
+2.53
|
€20.48B 23.64B USD | €13.00 15.01 USD | €8.63 9.96 USD | €8.77 10.12 USD | €20.48B 23.64B USD | 175.31 | €0.05 0.06 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€74.21 85.66 USD |
+1.64
|
€17.45B 20.15B USD | €48.00 55.41 USD | €74.21 85.66 USD | €74.21 85.66 USD | €17.45B 20.15B USD | 75.72 | €0.98 1.13 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€210.40 242.87 USD |
+3.7
|
€16.07B 18.55B USD | €30.00 34.63 USD | €210.40 242.87 USD | €210.40 242.87 USD | €16.07B 18.55B USD | 55.95 | €3.76 4.34 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€140.00 161.61 USD |
+2.19
|
€15.89B 18.35B USD | €4.00 4.62 USD | €137.00 158.14 USD | €140.00 161.61 USD | €15.89B 18.35B USD | 47.78 | €2.93 3.38 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€22.62 26.11 USD |
+4.14
|
€14.48B 16.72B USD | €100.00 115.43 USD | €22.20 25.63 USD | €23.42 27.03 USD | €14.48B 16.72B USD | 70.68 | €0.32 0.37 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€98.10 113.24 USD |
-1.75
|
€13.95B 16.11B USD | €5.00 5.77 USD | €98.10 113.24 USD | €98.10 113.24 USD | €13.95B 16.11B USD | 350.35 | €0.28 0.32 USD | ||
Semtech Corporation
SM2.F
DE
|
€108.60 125.36 USD |
+8.95
|
€10.14B 11.7B USD | €101.00 116.59 USD | €107.20 123.74 USD | €108.65 125.42 USD | €10.14B 11.7B USD | 83.53 | €1.30 1.5 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€75.50 87.15 USD |
+5.27
|
€8.09B 9.33B USD | €156.00 180.08 USD | €75.48 87.13 USD | €75.50 87.15 USD | €8.09B 9.33B USD | 33.11 | €2.28 2.63 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€17.63 20.35 USD |
+4.51
|
€6.80B 7.85B USD | €20.00 23.09 USD | €17.63 20.35 USD | €17.63 20.35 USD | €6.80B 7.85B USD | 0 | -€2.33 -2.6 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€196.00 226.25 USD |
+0.51
|
€6.46B 7.46B USD | €8.00 9.23 USD | €196.00 226.25 USD | €196.00 226.25 USD | €6.46B 7.46B USD | 0 | -€0.99 -1.1 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€107.95 124.61 USD |
+1.84
|
€5.38B 6.21B USD | €200.00 230.87 USD | €107.95 124.61 USD | €107.95 124.61 USD | €5.38B 6.21B USD | 15.80 | €6.83 7.88 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€154.00 177.77 USD |
+0.65
|
€5.22B 6.03B USD | €47.00 54.25 USD | €154.00 177.77 USD | €154.00 177.77 USD | €5.22B 6.03B USD | 19.25 | €8.00 9.23 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€53.24 61.46 USD |
+7.62
|
€4.83B 5.57B USD | €782.00 902.69 USD | €52.04 60.07 USD | €53.24 61.46 USD | €4.83B 5.57B USD | 0 | -€0.31 -0.3 USD | ||
Impinj, Inc.
27J.F
DE
|
€154.00 177.77 USD |
+3.46
|
€4.75B 5.49B USD | €100.00 115.43 USD | €154.00 177.77 USD | €154.00 177.77 USD | €4.75B 5.49B USD | 0 | -€0.26 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.74 3.16 USD |
+4.58
|
€4.72B 5.45B USD | €4.11K 4.74K USD | €2.74 3.16 USD | €2.74 3.16 USD | €4.72B 5.45B USD | 21.07 | €0.13 0.15 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€105.00 121.21 USD |
+2.94
|
€4.17B 4.82B USD | €100.00 115.43 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.17B 4.82B USD | 0 | -€10.59 -12.2 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€79.50 91.77 USD |
+5.3
|
€3.66B 4.23B USD | €40.00 46.17 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.66B 4.23B USD | 36.97 | €2.15 2.48 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€17.54 20.25 USD |
+4.16
|
€3.47B 4B USD | €50.00 57.72 USD | €17.54 20.25 USD | €17.54 20.25 USD | €3.47B 4B USD | 67.46 | €0.26 0.3 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€41.08 47.42 USD |
+5.6
|
€2.30B 2.65B USD | €300.00 346.3 USD | €39.69 45.82 USD | €41.08 47.42 USD | €2.30B 2.65B USD | 55.51 | €0.74 0.85 USD | ||
Melexis NV
MEX.F
DE
|
€55.90 64.53 USD |
+2.1
|
€2.20B 2.53B USD | €719.00 829.97 USD | €55.90 64.53 USD | €55.90 64.53 USD | €2.20B 2.53B USD | 20.40 | €2.74 3.16 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€115.00 132.75 USD |
+1.05
|
€1.98B 2.29B USD | €53.00 61.18 USD | €115.00 132.75 USD | €116.80 134.83 USD | €1.98B 2.29B USD | 20.49 | €5.61 6.48 USD | ||
Siltronic AG
WAF.F
DE
|
€55.75 64.35 USD |
+1.46
|
€1.84B 2.12B USD | €200.00 230.87 USD | €55.75 64.35 USD | €56.60 65.34 USD | €1.84B 2.12B USD | 0 | -€6.41 -7.3 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€46.40 53.56 USD |
+9.43
|
€1.61B 1.86B USD | €1.00 1.15 USD | €44.60 51.48 USD | €46.40 53.56 USD | €1.61B 1.86B USD | 25.49 | €1.82 2.1 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€8.25 9.52 USD |
+9.27
|
€1.44B 1.66B USD | €615.00 709.92 USD | €7.75 8.95 USD | €8.25 9.52 USD | €1.44B 1.66B USD | 31.73 | €0.26 0.3 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.88 5.63 USD |
+7.62
|
€843.66M 973.86M USD | €4.35K 5.02K USD | €4.80 5.54 USD | €4.88 5.63 USD | €843.66M 973.86M USD | 0 | -€0.59 -0.6 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€26.15 30.19 USD |
+2.31
|
€792.72M 915.07M USD | €586.00 676.44 USD | €26.15 30.19 USD | €26.15 30.19 USD | €792.72M 915.07M USD | 0 | -€1.65 -1.9 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.11 5.89 USD |
+1.79
|
€666.88M 769.8M USD | €850.00 981.18 USD | €5.11 5.89 USD | €5.11 5.89 USD | €666.88M 769.8M USD | 0 | -€0.11 -0.1 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€33.00 38.09 USD |
+4.43
|
€659.69M 761.5M USD | €50.00 57.72 USD | €33.00 38.09 USD | €33.00 38.09 USD | €659.69M 761.5M USD | 0 | -€2.93 -3.3 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€22.60 26.09 USD |
+3.67
|
€644.72M 744.22M USD | €180.00 207.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €644.72M 744.22M USD | 0 | -€0.34 -0.3 USD | ||
MegaChips Corporation
MHC.F
DE
|
€48.40 55.87 USD |
+3.42
|
€642.79M 741.99M USD | €4.00 4.62 USD | €48.40 55.87 USD | €48.40 55.87 USD | €642.79M 741.99M USD | 15.51 | €3.12 3.6 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.14 2.47 USD |
+1.9
|
€596.61M 688.68M USD | €14.62K 16.88K USD | €2.14 2.47 USD | €2.14 2.47 USD | €596.61M 688.68M USD | 0 | -€0.08 -0.09 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€2.02 2.33 USD |
+6.42
|
€491.10M 566.89M USD | €3.50K 4.04K USD | €1.98 2.29 USD | €2.02 2.33 USD | €491.10M 566.89M USD | 0 | -€0.62 -0.7 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.52 1.76 USD |
+4.19
|
€370.56M 427.75M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.64 1.9 USD | €370.56M 427.75M USD | 0 | -€0.16 -0.1 USD | ||
NVE Corporation
NVK.F
DE
|
€71.50 82.53 USD |
+3.62
|
€346.35M 399.81M USD | €135.00 155.84 USD | €71.50 82.53 USD | €71.50 82.53 USD | €346.35M 399.81M USD | 22.84 | €3.13 3.61 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.40 13.16 USD |
+4.88
|
€278.37M 321.33M USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.40 13.16 USD | €278.37M 321.33M USD | 0 | -€0.38 -0.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-0.54
|
€193.64M 223.52M USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.08 8.17 USD |
-4.39
|
€129.69M 149.71M USD | €150.00 173.15 USD | €7.08 8.17 USD | €7.08 8.17 USD | €129.69M 149.71M USD | 0 | -€0.54 -0.6 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.36 2.72 USD |
+7.27
|
€89.80M 103.66M USD | €691.00 797.65 USD | €2.30 2.65 USD | €2.36 2.72 USD | €89.80M 103.66M USD | 0 | -€0.82 -0.9 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.90 9.12 USD |
+3.95
|
€83.68M 96.59M USD | €183.00 211.24 USD | €7.90 9.12 USD | €7.90 9.12 USD | €83.68M 96.59M USD | 7.45 | €1.06 1.22 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.47 4 USD |
+1.17
|
€64.12M 74.02M USD | €500.00 577.17 USD | €3.47 4 USD | €3.47 4 USD | €64.12M 74.02M USD | 0 | -€0.15 -0.1 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.18 3.67 USD |
-0.62
|
€54.82M 63.28M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.18 3.67 USD | €54.82M 63.28M USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+3.57
|
€36.22M 41.81M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.22M 41.81M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.84 2.12 USD |
+1.1
|
€30.24M 34.91M USD | €400.00 461.73 USD | €1.84 2.12 USD | €1.84 2.12 USD | €30.24M 34.91M USD | 0 | -€0.88 -1.01 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.11 USD |
-0.21
|
€27.07M 31.24M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.07M 31.24M USD | 0 | -€0.01 -0.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€2.06 2.38 USD |
-1.9
|
€17.04M 19.67M USD | €2.00 2.31 USD | €2.06 2.38 USD | €2.06 2.38 USD | €17.04M 19.67M USD | 0 | -€0.12 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
