Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Total marketcap
$272.29B
Total volume
BTC 60.39%     ETH 7.28%
Dominance

Exchange: Frankfurt Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $87.47 95.62 USD
+1.33
$2.13T 2.33T USD $121.33K 132.63K USD $75.29 82.3 USD $92.09 100.67 USD $2.13T 2.33T USD 32.88 $2.66 2.91 USD
Intel Corporation  INL.F $17.49 19.12 USD
-4.47
$76.26B 83.36B USD $24.34K 26.61K USD $16.66 18.21 USD $18 19.68 USD $76.26B 83.36B USD 0 -$3.97 -4.3 USD
SK hynix Inc.  HY9H.F $100.5 109.86 USD
-5.19
$74.34B 81.26B USD $9.91K 10.83K USD $95 103.85 USD $100.5 109.86 USD $74.34B 81.26B USD 5.67 $17.71 19.36 USD
Infineon Technologies AG  IFX.F $25.24 27.59 USD
-2.19
$33.25B 36.35B USD $41.56K 45.43K USD $23.42 25.6 USD $27.03 29.55 USD $33.25B 36.35B USD 23.58 $1.07 1.17 USD
Wolfspeed, Inc.  CR6A.F $2.3 2.51 USD
-4.77
$357.04M 390.29M USD $6.29K 6.88K USD $2.09 2.28 USD $2.3 2.51 USD $357.04M 390.29M USD 0 -$6.96 -7.6 USD
BrainChip Holdings Ltd  24Y.F $0.1 0.11 USD
+7.37
$245.44M 268.3M USD $53.06K 58.01K USD $0.08999 0.1 USD $0.11 0.11 USD $245.44M 268.3M USD 0 -$0.01 -0.01 USD
NVIDIA Corporation  NVDG.F $14.05 15.36 USD
+1.08
$2.11T 2.3T USD $2.08K 2.28K USD $12.45 13.61 USD $14.55 15.91 USD $2.11T 2.3T USD 30.54 $0.46 0.5 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $133 145.39 USD
-1.19
$689.81B 754.06B USD $4.66K 5.09K USD $116.2 127.02 USD $139.4 152.38 USD $689.81B 754.06B USD 21.48 $6.19 6.77 USD
Broadcom Inc.  1YD.F $138.4 151.29 USD
+0.99
$650.75B 711.36B USD $6.62K 7.23K USD $120 131.18 USD $139.6 152.6 USD $650.75B 711.36B USD 70.61 $1.96 2.14 USD
QUALCOMM Incorporated  QCI.F $119.04 130.13 USD
+0.85
$131.66B 143.92B USD $449 490.82 USD $105.16 114.95 USD $119.04 130.13 USD $131.66B 143.92B USD 14.18 $8.39 9.17 USD
Texas Instruments Incorporated  TII.F $141.06 154.2 USD
-2.04
$128.35B 140.31B USD $784 857.02 USD $131.52 143.77 USD $141.94 155.16 USD $128.35B 140.31B USD 29.94 $4.71 5.15 USD
Advanced Micro Devices, Inc.  AMD.F $75.4 82.42 USD
-6.34
$122.5B 133.91B USD $5.74K 6.27K USD $71 77.61 USD $79.47 86.87 USD $122.5B 133.91B USD 83.77 $0.9 0.98 USD
Analog Devices, Inc.  ANL.F $155.96 170.49 USD
-3.92
$77.35B 84.56B USD $505 552.03 USD $142.2 155.44 USD $155.96 170.49 USD $77.35B 84.56B USD 54.91 $2.84 3.1 USD
Micron Technology, Inc.  MTE.F $60.5 66.13 USD
+1.48
$67.61B 73.91B USD $7.91K 8.64K USD $53.59 58.58 USD $65.62 71.73 USD $67.61B 73.91B USD 15.96 $3.79 4.14 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $46.31 50.62 USD
+3.23
$40.11B 43.84B USD $1.01K 1.1K USD $40.7 44.49 USD $49.03 53.59 USD $40.11B 43.84B USD 0 -$0.92 -1.005 USD
NXP Semiconductors N.V.  VNX.F $149 162.88 USD
+2.41
$37.82B 41.34B USD $2.08K 2.27K USD $132.5 144.84 USD $150 163.97 USD $37.82B 41.34B USD 16.89 $8.82 9.64 USD
Infineon Technologies AG  IFXA.F $25 27.33 USD
-6.02
$32.48B 35.5B USD $870 951.03 USD $23.6 25.8 USD $27.4 29.95 USD $32.48B 35.5B USD 23.36 $1.07 1.17 USD
Monolithic Power Systems, Inc.  NQG.F $403.2 440.75 USD
-6.95
$19.3B 21.1B USD $38 41.54 USD $403.2 440.75 USD $403.2 440.75 USD $19.3B 21.1B USD 12.16 $33.15 36.24 USD
Microchip Technology Incorporated  MCP.F $34.18 37.36 USD
-1.01
$18.38B 20.09B USD $4.48K 4.9K USD $31.1 34 USD $35.36 38.65 USD $18.38B 20.09B USD 65.72 $0.52 0.57 USD
Renesas Electronics Corporation  NEN.F $9.35 10.22 USD
-7.08
$17.1B 18.69B USD $30 32.79 USD $8.43 9.21 USD $9.35 10.22 USD $17.1B 18.69B USD 12.47 $0.75 0.82 USD
STMicroelectronics N.V.  SGM.F $17.57 19.2 USD
+3.98
$16.96B 18.54B USD $655 716 USD $16.32 17.84 USD $17.57 19.2 USD $16.96B 18.54B USD 11.71 $1.5 1.64 USD
GLOBALFOUNDRIES Inc.  76J.F $27.44 30 USD
-12.25
$15.17B 16.58B USD $100 109.31 USD $26.61 29.09 USD $27.44 30 USD $15.17B 16.58B USD 0 -$0.43 -0.4 USD
STMicroelectronics N.V.  SGMR.F $15.9 17.38 USD
-8.09
$15B 16.39B USD $200 218.63 USD $15.9 17.38 USD $15.9 17.38 USD $15B 16.39B USD 10.59 $1.5 1.64 USD
United Microelectronics Corporation  UMCB.F $5.25 5.74 USD
-5.41
$14.72B 16.09B USD $500 546.57 USD $5.25 5.74 USD $5.25 5.74 USD $14.72B 16.09B USD 10.29 $0.51 0.56 USD
ASE Technology Holding Co., Ltd.  2DQ.F $6.25 6.83 USD
-17.22
$14.67B 16.04B USD $12 13.12 USD $6.25 6.83 USD $6.25 6.83 USD $14.67B 16.04B USD 16.02 $0.39 0.43 USD
ON Semiconductor Corporation  XS4.F $28.6 31.26 USD
-8.04
$12.07B 13.19B USD $100 109.31 USD $28.6 31.26 USD $28.6 31.26 USD $12.07B 13.19B USD 8.69 $3.29 3.6 USD
Skyworks Solutions, Inc.  AWM.F $45.46 49.69 USD
-5.56
$6.98B 7.63B USD $31 33.89 USD $45.46 49.69 USD $45.46 49.69 USD $6.98B 7.63B USD 15.46 $2.94 3.21 USD
Hua Hong Semiconductor Limited  1HH.F $3.04 3.32 USD
-14.61
$6.03B 6.6B USD $80 87.45 USD $3.04 3.32 USD $3.06 3.34 USD $6.03B 6.6B USD 101.33 $0.03 0.03 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $80.5 88 USD
-1.23
$5.98B 6.54B USD $50 54.66 USD $77 84.17 USD $83.5 91.28 USD $5.98B 6.54B USD 0 -$1.3 -1.4 USD
Lattice Semiconductor Corporation  LTT.F $35.99 39.34 USD
-2.25
$4.95B 5.41B USD $27 29.51 USD $33.82 36.96 USD $35.99 39.34 USD $4.95B 5.41B USD 89.96 $0.4 0.44 USD
Qorvo, Inc.  2QO.F $47 51.38 USD
-7.37
$4.41B 4.83B USD $18 19.68 USD $47 51.38 USD $47 51.38 USD $4.41B 4.83B USD 188.00 $0.25 0.27 USD
Rambus Inc.  RMB.F $37.34 40.82 USD
-9.61
$4.01B 4.39B USD $3 3.28 USD $37.03 40.48 USD $37.34 40.82 USD $4.01B 4.39B USD 24.89 $1.5 1.64 USD
Cirrus Logic, Inc.  CRU.F $70 76.52 USD
-10.83
$3.72B 4.07B USD $30 32.79 USD $70 76.52 USD $70 76.52 USD $3.72B 4.07B USD 14.05 $4.98 5.44 USD
Tower Semiconductor Ltd.  TOW.F $26.06 28.49 USD
-7.19
$3.28B 3.58B USD $100 109.31 USD $26.02 28.44 USD $26.06 28.49 USD $3.28B 3.58B USD 15.51 $1.68 1.84 USD
Amkor Technology, Inc.  AMK.F $13.2 14.42 USD
-1.71
$3.27B 3.57B USD $100 109.31 USD $13.2 14.42 USD $13.2 14.42 USD $3.27B 3.57B USD 10.15 $1.3 1.42 USD
Technoprobe S.p.A.  K8B.F $4.78 5.22 USD
-11.8
$3.19B 3.49B USD $450 491.91 USD $4.72 5.16 USD $4.78 5.22 USD $3.19B 3.49B USD 47.75 $0.1 0.11 USD
ROHM Co., Ltd.  ROM.F $6.74 7.37 USD
-9.6
$2.64B 2.89B USD $100 109.31 USD $6.74 7.37 USD $6.74 7.37 USD $2.64B 2.89B USD 48.17 $0.14 0.15 USD
Silicon Laboratories Inc.  LA5.F $79 86.36 USD
-5.95
$2.57B 2.8B USD $50 54.66 USD $79 86.36 USD $79 86.36 USD $2.57B 2.8B USD 0 -$5.37 -5.8 USD
Power Integrations, Inc.  PWI.F $37.2 40.66 USD
-7
$2.11B 2.31B USD $4 4.37 USD $37.2 40.66 USD $37.2 40.66 USD $2.11B 2.31B USD 72.94 $0.51 0.56 USD
Semtech Corporation  SM2.F $23.79 26.01 USD
-10.53
$2.06B 2.25B USD $50 54.66 USD $23.79 26.01 USD $23.79 26.01 USD $2.06B 2.25B USD 0 -$2.05 -2.2 USD
Melexis NV  MEX.F $44.76 48.93 USD
-7.21
$1.82B 1.99B USD $50 54.66 USD $43.54 47.6 USD $44.76 48.93 USD $1.82B 1.99B USD 10.55 $4.24 4.63 USD
Nordic Semiconductor ASA  N0S.F $8.75 9.56 USD
-8.82
$1.69B 1.84B USD $5 5.47 USD $8.75 9.56 USD $8.75 9.56 USD $1.69B 1.84B USD 0 -$0.18 -0.1 USD
Synaptics Incorporated  SJN.F $42.13 46.05 USD
-8.81
$1.65B 1.8B USD $10 10.93 USD $42.13 46.05 USD $42.13 46.05 USD $1.65B 1.8B USD 10.85 $3.88 4.24 USD
FormFactor, Inc.  FMF.F $20.6 22.52 USD
-6.36
$1.59B 1.74B USD $219 239.4 USD $20.6 22.52 USD $20.6 22.52 USD $1.59B 1.74B USD 25.43 $0.81 0.89 USD
Diodes Incorporated  DDQ.F $30 32.79 USD
-9.09
$1.39B 1.52B USD $40 43.73 USD $30 32.79 USD $30 32.79 USD $1.39B 1.52B USD 34.88 $0.86 0.94 USD
Vishay Intertechnology, Inc.  VHY.F $10.27 11.22 USD
-7.52
$1.35B 1.47B USD $100 109.31 USD $10.27 11.22 USD $10.27 11.22 USD $1.35B 1.47B USD 0 -$0.21 -0.2 USD
Silicon Motion Technology Corporation  S9M.F $34.8 38.04 USD
-11.22
$1.17B 1.28B USD $101 110.41 USD $34.8 38.04 USD $34.8 38.04 USD $1.17B 1.28B USD 14.32 $2.43 2.66 USD
Alphawave IP Group plc  7GL.F $1.38 1.51 USD
-8.13
$1.11B 1.21B USD $100 109.31 USD $1.38 1.51 USD $1.38 1.51 USD $1.11B 1.21B USD 0 -$0.1 -0.1 USD
Siltronic AG  WAF.F $36.98 40.42 USD
-4.84
$1.11B 1.21B USD $561 613.25 USD $34 37.17 USD $36.98 40.42 USD $1.11B 1.21B USD 11.52 $3.21 3.51 USD
Himax Technologies, Inc.  H6Q.F $5.8 6.34 USD
-2.52
$1.01B 1.11B USD $170 185.83 USD $5.15 5.63 USD $5.8 6.34 USD $1.01B 1.11B USD 13.80 $0.42 0.46 USD
Elmos Semiconductor SE  ELG.F $50.4 55.09 USD
-1.75
$870.7M 951.79M USD $22 24.05 USD $47.65 52.09 USD $51 55.75 USD $870.7M 951.79M USD 6.71 $7.51 8.21 USD
Sanken Electric Co., Ltd.  XSK.F $36.2 39.57 USD
-15.81
$838.8M 916.93M USD $100 109.31 USD $36.2 39.57 USD $36.2 39.57 USD $838.8M 916.93M USD 3.66 $9.89 10.81 USD
Penguin Solutions, Inc.  850.F $13.7 14.98 USD
-0.72
$735.38M 803.87M USD $350 382.6 USD $13.2 14.43 USD $13.7 14.98 USD $735.38M 803.87M USD 0 -$0.15 -0.1 USD
MaxLinear, Inc.  JMX.F $8.6 9.4 USD
+1.39
$727.68M 795.45M USD $110 120.24 USD $7.83 8.56 USD $8.6 9.4 USD $727.68M 795.45M USD 0 -$2.65 -2.8 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $12.8 13.99 USD
-4.48
$547.02M 597.97M USD $50 54.66 USD $12.8 13.99 USD $13.4 14.65 USD $547.02M 597.97M USD 12.07 $1.06 1.16 USD
Alpha and Omega Semiconductor Limited  AOY.F $16.14 17.64 USD
-7.93
$474.76M 518.97M USD $100 109.31 USD $16.07 17.57 USD $16.14 17.64 USD $474.76M 518.97M USD 0 -$0.72 -0.7 USD
X-FAB Silicon Foundries SE  XFB.F $3.14 3.43 USD
-4.21
$442.98M 484.24M USD $1.5K 1.64K USD $3.14 3.43 USD $3.3 3.6 USD $442.98M 484.24M USD 7.30 $0.43 0.47 USD
CEVA, Inc.  PVJA.F $18.4 20.11 USD
-8.91
$439.95M 480.93M USD $20 21.86 USD $18.4 20.11 USD $18.4 20.11 USD $439.95M 480.93M USD 0 $0 0 USD
Silex Systems Limited  RW4.F $1.65 1.8 USD
-11.76
$401.75M 439.17M USD $421 460.21 USD $1.65 1.8 USD $1.65 1.8 USD $401.75M 439.17M USD 0 -$0.07 -0.07 USD
MegaChips Corporation  MHC.F $22.8 24.92 USD
-8.06
$391.09M 427.51M USD $10 10.93 USD $22.8 24.92 USD $22.8 24.92 USD $391.09M 427.51M USD 11.45 $1.99 2.18 USD
Techpoint, Inc.  R46.F $14 15.3 USD
-6.04
$270.51M 295.7M USD $2.1K 2.3K USD $14 15.3 USD $14 15.3 USD $270.51M 295.7M USD 15.38 $0.91 0.99 USD
NVE Corporation  NVK.F $49.8 54.44 USD
-5.14
$240.89M 263.33M USD $30 32.79 USD $49.8 54.44 USD $49.8 54.44 USD $240.89M 263.33M USD 17.72 $2.81 3.07 USD
Seco S.p.A.  7GV.F $1.6 1.75 USD
-2.08
$238.54M 260.76M USD $1.9K 2.08K USD $1.47 1.61 USD $1.6 1.75 USD $238.54M 260.76M USD 0 $0 0 USD
POET Technologies Inc.  RI4A.F $3.01 3.28 USD
-7.4
$234.13M 255.94M USD $3.49K 3.82K USD $2.96 3.23 USD $3.2 3.5 USD $234.13M 255.94M USD 0 -$0.85 -0.9 USD
Weebit Nano Limited  6RI.F $0.8299 0.91 USD
-5.14
$181.18M 198.06M USD $4K 4.37K USD $0.8299 0.91 USD $0.8299 0.91 USD $181.18M 198.06M USD 0 -$0.12 -0.1 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Magnachip Semiconductor Corporation  SMG.F $2.56 2.8 USD
-0.78
$94.42M 103.22M USD $174 190.21 USD $2.36 2.58 USD $2.62 2.86 USD $94.42M 103.22M USD 0 -$1.3 -1.4 USD
Everspin Technologies, Inc.  E5N.F $3.92 4.29 USD
-2.97
$88.71M 96.97M USD $20 21.86 USD $3.92 4.29 USD $3.92 4.29 USD $88.71M 96.97M USD 98.00 $0.04 0.04 USD
Solomon Systech (International) Limited  RZF.F $0.02 0.03 USD
-37.97
$79.36M 86.75M USD $24K 26.24K USD $0.02 0.03 USD $0.02 0.03 USD $79.36M 86.75M USD 0 $0 0 USD
centrotherm international AG  CTNK.F $3.6 3.94 USD
-9.55
$76.18M 83.28M USD $2.33K 2.54K USD $3.6 3.94 USD $3.6 3.94 USD $76.18M 83.28M USD 4.39 $0.82 0.9 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Sivers Semiconductors AB (publ)  2DG.F $0.28 0.3 USD
-12.08
$74.77M 81.73M USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $74.77M 81.73M USD 0 -$0.05 -0.05 USD
QuickLogic Corporation  QKL1.F $4.34 4.74 USD
+11.86
$73.93M 80.82M USD $25 27.33 USD $4 4.37 USD $4.34 4.74 USD $73.93M 80.82M USD 0 -$0.24 -0.2 USD
Torex Semiconductor Ltd.  8KH.F $5.45 5.96 USD
-13.49
$61.39M 67.11M USD $5 5.47 USD $5.45 5.96 USD $5.45 5.96 USD $61.39M 67.11M USD 0 -$2.09 -2.2 USD
Archer Materials Limited  38A.F $0.14 0.15 USD
-3.5
$36.61M 40.02M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $36.61M 40.02M USD 0 -$0.01 -0.01 USD
Pixelworks, Inc.  PXLX.F $0.44 0.48 USD
-6.78
$29.23M 31.95M USD $74 80.89 USD $0.44 0.48 USD $0.44 0.48 USD $29.23M 31.95M USD 0 -$0.44 -0.4 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $1.95 2.13 USD
-12.16
$14.06M 15.37M USD $1K 1.09K USD $1.95 2.13 USD $1.95 2.13 USD $14.06M 15.37M USD 0 -$0.25 -0.2 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
-33.33
$2.15M 2.35M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.15M 2.35M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here