Result Page 2 for Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1364)
Frankfurt (1364)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (1364)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Information Services, Inc. ZGY.F | $70.15 76.68 USD |
+2.05
|
$37.26B 40.74B USD | $20 21.86 USD | $69.46 75.93 USD | $70.15 76.68 USD | $37.26B 40.74B USD | 51.20 | $1.37 1.5 USD | |
| Fujitsu Limited FUJ1.F | $20.84 22.78 USD |
+3.68
|
$37.04B 40.49B USD | $400 437.25 USD | $20.16 22.04 USD | $20.84 22.78 USD | $37.04B 40.49B USD | 30.20 | $0.69 0.75 USD | |
| Datadog, Inc. 3QD.F | $106.34 116.24 USD |
-0.6
|
$36.84B 40.27B USD | $30 32.79 USD | $106.34 116.24 USD | $106.34 116.24 USD | $36.84B 40.27B USD | 259.36 | $0.41 0.45 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.5B 39.9B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.5B 39.9B USD | 29.56 | $0.69 0.75 USD | |
| Advantest Corporation VAN.F | $48.7 53.24 USD |
+4.17
|
$35.73B 39.06B USD | $530 579.36 USD | $47.23 51.62 USD | $48.93 53.49 USD | $35.73B 39.06B USD | 36.89 | $1.32 1.44 USD | |
| Advantest Corporation VANA.F | $47 51.38 USD |
+0.86
|
$35.38B 38.68B USD | $55 60.12 USD | $47 51.38 USD | $47 51.38 USD | $35.38B 38.68B USD | 35.33 | $1.33 1.45 USD | |
| Block, Inc. SQ3.F | $56.97 62.28 USD |
+2.52
|
$34.9B 38.15B USD | $46 50.28 USD | $55.88 61.08 USD | $57.01 62.32 USD | $34.9B 38.15B USD | 15.86 | $3.59 3.92 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.21 75.66 USD |
-0.59
|
$34.55B 37.77B USD | $1K 1.09K USD | $69.21 75.66 USD | $69.48 75.95 USD | $34.55B 37.77B USD | 16.67 | $4.15 4.54 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
-0.82
|
$34.04B 37.21B USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.04B 37.21B USD | 39.03 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $23.43 25.61 USD |
+2.31
|
$31.23B 34.13B USD | $1.25K 1.37K USD | $23.09 25.24 USD | $23.43 25.61 USD | $31.23B 34.13B USD | 29.28 | $0.8 0.87 USD | |
| Microchip Technology Incorporated MCP.F | $57.24 62.57 USD |
+1.24
|
$30.88B 33.75B USD | $50 54.66 USD | $57.06 62.37 USD | $57.24 62.57 USD | $30.88B 33.75B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TT8.F | $62.69 68.53 USD |
+0.61
|
$30.66B 33.52B USD | $595 650.42 USD | $62.11 67.89 USD | $63.14 69.02 USD | $30.66B 33.52B USD | 88.29 | $0.71 0.78 USD | |
| Monolithic Power Systems, Inc. NQG.F | $585.6 640.14 USD |
-1.98
|
$28.72B 31.4B USD | $17 18.58 USD | $585.6 640.14 USD | $585.6 640.14 USD | $28.72B 31.4B USD | 17.88 | $32.74 35.79 USD | |
| Gartner, Inc. GGRA.F | $366.9 401.07 USD |
-0.76
|
$28.4B 31.04B USD | $22 24.05 USD | $366.9 401.07 USD | $366.9 401.07 USD | $28.4B 31.04B USD | 26.16 | $14.02 15.33 USD | |
| HubSpot, Inc. 096.F | $525.6 574.55 USD |
+0.65
|
$28.06B 30.68B USD | $8 8.75 USD | $525.6 574.55 USD | $525.6 574.55 USD | $28.06B 30.68B USD | 0 | -$0.37 -0.4 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
+0.81
|
$26.46B 28.93B USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.46B 28.93B USD | 19.23 | $0.13 0.14 USD | |
| ANSYS, Inc. AKX.F | $295.6 323.13 USD |
+0.68
|
$26.04B 28.47B USD | $3 3.28 USD | $295.6 323.13 USD | $295.6 323.13 USD | $26.04B 28.47B USD | 50.27 | $5.88 6.43 USD | |
| Nokia Oyj NOAA.F | $4.62 5.05 USD |
-0.43
|
$25.65B 28.04B USD | $15 16.4 USD | $4.62 5.05 USD | $4.62 5.05 USD | $25.65B 28.04B USD | 21.00 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.5 8.2 USD |
-0.13
|
$25.19B 27.54B USD | $55 60.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $25.19B 27.54B USD | 187.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.49 8.18 USD |
-0.9
|
$25.19B 27.54B USD | $80 87.45 USD | $7.49 8.18 USD | $7.59 8.3 USD | $25.19B 27.54B USD | 187.15 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.45 8.14 USD |
0
|
$25.19B 27.54B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $25.19B 27.54B USD | 186.25 | $0.04 0.04 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $214 233.93 USD |
+0.94
|
$25.16B 27.51B USD | $31 33.89 USD | $214 233.93 USD | $214 233.93 USD | $25.16B 27.51B USD | 36.89 | $5.8 6.34 USD | |
| Capgemini SE CGM.F | $146.9 160.58 USD |
+0.07
|
$25.06B 27.39B USD | $44 48.1 USD | $146.9 160.58 USD | $146.9 160.58 USD | $25.06B 27.39B USD | 15.49 | $9.48 10.36 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
0
|
$25.06B 27.39B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $25.06B 27.39B USD | 15.34 | $1.89 2.07 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.7 155.99 USD |
+2.77
|
$24.56B 26.85B USD | $60 65.59 USD | $139.24 152.21 USD | $142.7 155.99 USD | $24.56B 26.85B USD | 38.36 | $3.72 4.07 USD | |
| ASM International NV AVS.F | $497.2 543.51 USD |
+1.61
|
$24.38B 26.65B USD | $25 27.33 USD | $491.9 537.71 USD | $497.2 543.51 USD | $24.38B 26.65B USD | 50.78 | $9.79 10.7 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| ASM International NV AVSN.F | $486 531.26 USD |
+0.41
|
$24.28B 26.54B USD | $10 10.93 USD | $486 531.26 USD | $486 531.26 USD | $24.28B 26.54B USD | 49.49 | $9.82 10.73 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
0
|
$23.84B 26.06B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.84B 26.06B USD | 24.30 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.8 9.62 USD |
+1.52
|
$23.84B 26.06B USD | $10.41K 11.38K USD | $8.67 9.48 USD | $8.85 9.67 USD | $23.84B 26.06B USD | 24.44 | $0.36 0.39 USD | |
| Canon Inc. CNN1.F | $25.92 28.33 USD |
-0.35
|
$23.83B 26.05B USD | $150 163.97 USD | $25.92 28.33 USD | $25.92 28.33 USD | $23.83B 26.05B USD | 23.35 | $1.11 1.21 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
+3.25
|
$23.83B 26.05B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.83B 26.05B USD | 22.88 | $1.11 1.21 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.53 13.7 USD |
0
|
$23.58B 25.77B USD | $3 3.28 USD | $12.53 13.7 USD | $12.53 13.7 USD | $23.58B 25.77B USD | 16.48 | $0.76 0.83 USD | |
| VeriSign, Inc. VRS.F | $241.8 264.32 USD |
+1.9
|
$23.37B 25.55B USD | $5 5.47 USD | $241.7 264.21 USD | $241.8 264.32 USD | $23.37B 25.55B USD | 33.91 | $7.13 7.79 USD | |
| GoDaddy Inc. 38D.F | $157 171.62 USD |
-0.63
|
$22.76B 24.88B USD | $55 60.12 USD | $157 171.62 USD | $157 171.62 USD | $22.76B 24.88B USD | 34.58 | $4.54 4.96 USD | |
| STMicroelectronics N.V. SGMR.F | $24.6 26.89 USD |
0
|
$22.45B 24.54B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.45B 24.54B USD | 23.88 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGM.F | $24.99 27.32 USD |
-0.12
|
$22.45B 24.54B USD | $70 76.52 USD | $24.95 27.27 USD | $24.99 27.32 USD | $22.45B 24.54B USD | 24.26 | $1.03 1.13 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.46 10.34 USD |
-2.84
|
$22.26B 24.33B USD | $8 8.75 USD | $9.46 10.34 USD | $9.46 10.34 USD | $22.26B 24.33B USD | 8.15 | $1.16 1.27 USD | |
| Toast, Inc. 71Y.F | $38.16 41.71 USD |
+5.27
|
$22.23B 24.3B USD | $50 54.66 USD | $37.32 40.79 USD | $38.81 42.42 USD | $22.23B 24.3B USD | 158.97 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.8 220.59 USD |
+0.25
|
$22.09B 24.15B USD | $10 10.93 USD | $201.8 220.59 USD | $201.8 220.59 USD | $22.09B 24.15B USD | 30.48 | $6.62 7.24 USD | |
| Tyler Technologies, Inc. TYP.F | $504.6 551.6 USD |
+0.6
|
$21.76B 23.79B USD | $50 54.66 USD | $499.6 546.13 USD | $504.6 551.6 USD | $21.76B 23.79B USD | 87.00 | $5.8 6.34 USD | |
| Fortive Corporation F03.F | $62.58 68.41 USD |
-0.16
|
$21.67B 23.69B USD | $50 54.66 USD | $62.58 68.41 USD | $62.58 68.41 USD | $21.67B 23.69B USD | 31.44 | $1.99 2.18 USD | |
| Zoom Communications Inc. 5ZM.F | $70.8 77.39 USD |
-0.95
|
$21.23B 23.2B USD | $79 86.36 USD | $70.52 77.09 USD | $70.8 77.39 USD | $21.23B 23.2B USD | 24.32 | $2.91 3.18 USD | |
| Renesas Electronics Corporation NEN.F | $11.41 12.48 USD |
+0.51
|
$20.88B 22.83B USD | $35 38.26 USD | $11.41 12.48 USD | $11.41 12.48 USD | $20.88B 22.83B USD | 20.75 | $0.55 0.6 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.77 17.24 USD |
+1.68
|
$20.75B 22.68B USD | $2K 2.19K USD | $15.53 16.97 USD | $15.77 17.24 USD | $20.75B 22.68B USD | 17.32 | $0.91 0.99 USD | |
| HP Inc. 7HP.F | $21.66 23.68 USD |
-1.3
|
$20.65B 22.57B USD | $140 153.04 USD | $21.55 23.55 USD | $21.66 23.68 USD | $20.65B 22.57B USD | 9.54 | $2.27 2.48 USD | |
| CDW Corporation CDW.F | $156 170.53 USD |
+1.93
|
$20.54B 22.46B USD | $75 81.99 USD | $153.45 167.74 USD | $156.35 170.91 USD | $20.54B 22.46B USD | 22.12 | $7.05 7.71 USD | |
| Teledyne Technologies Incorporated TYZ.F | $437 477.7 USD |
+0.14
|
$20.49B 22.39B USD | $25 27.33 USD | $435.5 476.06 USD | $437 477.7 USD | $20.49B 22.39B USD | 28.65 | $15.25 16.67 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
+0.85
|
$20.07B 21.94B USD | $380 415.39 USD | $59 64.49 USD | $59 64.49 USD | $20.07B 21.94B USD | 111.32 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W.F | $58.44 63.88 USD |
-5.04
|
$20.07B 21.94B USD | $50 54.66 USD | $58.44 63.88 USD | $58.44 63.88 USD | $20.07B 21.94B USD | 110.26 | $0.53 0.58 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34 37.17 USD |
0
|
$19.76B 21.6B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $19.76B 21.6B USD | 34.00 | $1 1.09 USD | |
| NetApp, Inc. NTA.F | $92.16 100.74 USD |
+2.91
|
$19.15B 20.93B USD | $6 6.56 USD | $90.35 98.76 USD | $92.16 100.74 USD | $19.15B 20.93B USD | 18.61 | $4.95 5.41 USD | |
| Guidewire Software, Inc. 0GS.F | $223.2 243.99 USD |
+0.04
|
$18.8B 20.55B USD | $5 5.47 USD | $223.2 243.99 USD | $225.1 246.06 USD | $18.8B 20.55B USD | 619.99 | $0.36 0.39 USD | |
| Grab Holdings Limited A6I.F | $4.54 4.96 USD |
+5.41
|
$18.62B 20.35B USD | $3.62K 3.96K USD | $4.42 4.83 USD | $4.74 5.18 USD | $18.62B 20.35B USD | 453.70 | $0.01 0.01 USD | |
| ON Semiconductor Corporation XS4.F | $43.84 47.92 USD |
+1.48
|
$18.32B 20.02B USD | $577 630.74 USD | $42.85 46.84 USD | $44.4 48.54 USD | $18.32B 20.02B USD | 34.78 | $1.26 1.38 USD | |
| GlobalFoundries Inc. 76J.F | $32.81 35.87 USD |
-2.23
|
$18.28B 19.98B USD | $190 207.7 USD | $32.81 35.87 USD | $32.81 35.87 USD | $18.28B 19.98B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.35 9.13 USD |
+0.6
|
$18.14B 19.83B USD | $884 966.33 USD | $8.35 9.13 USD | $8.35 9.13 USD | $18.14B 19.83B USD | 18.97 | $0.44 0.48 USD | |
| Nutanix, Inc. 0NU.F | $67.48 73.76 USD |
-1.35
|
$18.09B 19.77B USD | $14 15.3 USD | $66.58 72.78 USD | $67.84 74.16 USD | $18.09B 19.77B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $146.5 160.14 USD |
-0.1
|
$17.84B 19.5B USD | $100 109.31 USD | $146.5 160.14 USD | $146.5 160.14 USD | $17.84B 19.5B USD | 46.06 | $3.18 3.48 USD | |
| ZTE Corporation FZM.F | $2.68 2.93 USD |
+3.63
|
$17.83B 19.5B USD | $18.76K 20.51K USD | $2.61 2.85 USD | $2.68 2.93 USD | $17.83B 19.5B USD | 12.76 | $0.21 0.23 USD | |
| CyberArk Software Ltd. CYB.F | $340.9 372.65 USD |
+0.92
|
$17.73B 19.38B USD | $29 31.7 USD | $340.9 372.65 USD | $340.9 372.65 USD | $17.73B 19.38B USD | 0 | -$1.77 -1.9 USD | |
| TDK Corporation TDK.F | $9.09 9.93 USD |
-0.07
|
$17.47B 19.09B USD | $550 601.22 USD | $9.09 9.93 USD | $9.09 9.93 USD | $17.47B 19.09B USD | 16.82 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $8.2 8.96 USD |
-0.61
|
$17.47B 19.09B USD | $400 437.25 USD | $8.2 8.96 USD | $8.2 8.96 USD | $17.47B 19.09B USD | 15.18 | $0.54 0.59 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
+0.72
|
$17.37B 18.99B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $17.37B 18.99B USD | 24.91 | $2.81 3.07 USD | |
| Western Digital Corporation WDC.F | $48.11 52.59 USD |
+1.41
|
$16.89B 18.46B USD | $240 262.35 USD | $48.11 52.59 USD | $48.11 52.59 USD | $16.89B 18.46B USD | 18.86 | $2.55 2.79 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
-0.95
|
$16.71B 18.27B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $16.71B 18.27B USD | 136.84 | $0.76 0.83 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.3 141.34 USD |
+2.21
|
$16.65B 18.2B USD | $89 97.29 USD | $126.55 138.34 USD | $129.3 141.34 USD | $16.65B 18.2B USD | 14.93 | $8.66 9.47 USD | |
| United Microelectronics Corporation UMCB.F | $6.6 7.21 USD |
+0.76
|
$16.57B 18.12B USD | $5 5.47 USD | $6.55 7.16 USD | $6.6 7.21 USD | $16.57B 18.12B USD | 12.22 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $154.35 168.73 USD |
+4.54
|
$16.57B 18.11B USD | $1 1.09 USD | $148.4 162.22 USD | $154.35 168.73 USD | $16.57B 18.11B USD | 39.88 | $3.87 4.23 USD | |
| Nemetschek SE NEM0.F | $28.2 30.83 USD |
+21.55
|
$16.29B 17.8B USD | $2 2.19 USD | $24.2 26.45 USD | $28.2 30.83 USD | $16.29B 17.8B USD | 90.96 | $0.31 0.34 USD | |
| Okta, Inc. 0OK.F | $91.72 100.26 USD |
+1.06
|
$16.06B 17.56B USD | $165 180.37 USD | $90.28 98.69 USD | $91.72 100.26 USD | $16.06B 17.56B USD | 160.91 | $0.57 0.62 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
0
|
$15.88B 17.36B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.88B 17.36B USD | 28.22 | $0.9 0.98 USD | |
| Pure Storage, Inc. 6PU.F | $47.71 52.15 USD |
-1.87
|
$15.79B 17.26B USD | $30 32.79 USD | $47.71 52.15 USD | $47.71 52.15 USD | $15.79B 17.26B USD | 144.57 | $0.33 0.36 USD | |
| MongoDB, Inc. 526.F | $192.3 210.21 USD |
-2.29
|
$15.71B 17.18B USD | $205 224.09 USD | $192.3 210.21 USD | $199.24 217.8 USD | $15.71B 17.18B USD | 0 | -$0.94 -1.02 USD | |
| First Solar, Inc. F3A.F | $144.06 157.48 USD |
+0.33
|
$15.58B 17.03B USD | $4 4.37 USD | $142.5 155.77 USD | $144.06 157.48 USD | $15.58B 17.03B USD | 14.02 | $10.27 11.23 USD | |
| Trimble Inc. TB5.F | $63.1 68.98 USD |
+1.45
|
$15.05B 16.46B USD | $11 12.02 USD | $62 67.77 USD | $63.1 68.98 USD | $15.05B 16.46B USD | 11.79 | $5.35 5.85 USD | |
| Nemetschek SE NEM.F | $129.2 141.23 USD |
+0.86
|
$14.92B 16.31B USD | $101 110.41 USD | $128.5 140.47 USD | $129.7 141.78 USD | $14.92B 16.31B USD | 83.89 | $1.54 1.68 USD | |
| F5, Inc. FFV.F | $256.2 280.06 USD |
+0.08
|
$14.81B 16.19B USD | $4 4.37 USD | $256.2 280.06 USD | $256.2 280.06 USD | $14.81B 16.19B USD | 27.84 | $9.2 10.06 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.8 81.77 USD |
+1.63
|
$14.47B 15.82B USD | $20 21.86 USD | $73 79.8 USD | $75 81.99 USD | $14.47B 15.82B USD | 7.97 | $9.38 10.25 USD | |
| The Sage Group plc SGK1.F | $14.36 15.69 USD |
+0.31
|
$14.21B 15.53B USD | $120 131.18 USD | $14.36 15.69 USD | $14.36 15.69 USD | $14.21B 15.53B USD | 35.01 | $0.41 0.45 USD | |
| Wise plc 6WS0.F | $14 15.3 USD |
+9.37
|
$14.15B 15.46B USD | $120 131.18 USD | $13.5 14.76 USD | $14 15.3 USD | $14.15B 15.46B USD | 29.78 | $0.47 0.51 USD | |
| Flex Ltd. FXI.F | $37.66 41.17 USD |
+1.28
|
$14.06B 15.37B USD | $300 327.94 USD | $37.05 40.5 USD | $37.68 41.18 USD | $14.06B 15.37B USD | 20.46 | $1.84 2.01 USD | |
| Wise plc 6WS.F | $13.45 14.7 USD |
+1.66
|
$13.91B 15.2B USD | $180 196.76 USD | $13.45 14.7 USD | $13.67 14.94 USD | $13.91B 15.2B USD | 28.61 | $0.47 0.51 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
0
|
$13.88B 15.17B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.88B 15.17B USD | 35.05 | $0.89 0.97 USD | |
| DocuSign, Inc. DS3.F | $66.22 72.39 USD |
-18.31
|
$13.41B 14.66B USD | $1.26K 1.37K USD | $65.4 71.49 USD | $67.61 73.91 USD | $13.41B 14.66B USD | 14.39 | $4.6 5.03 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
-0.96
|
$13.28B 14.51B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.28B 14.51B USD | 36.01 | $2.86 3.13 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
+1.43
|
$13.18B 14.41B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.18B 14.41B USD | 62.64 | $0.68 0.74 USD | |
| Zebra Technologies Corporation ZT1A.F | $255 278.75 USD |
+0.43
|
$13.12B 14.34B USD | $15 16.4 USD | $254.7 278.42 USD | $255 278.75 USD | $13.12B 14.34B USD | 27.62 | $9.23 10.09 USD | |
| Lenovo Group Limited LHL1.F | $19.7 21.53 USD |
0
|
$12.6B 13.78B USD | $2K 2.19K USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.6B 13.78B USD | 10.64 | $1.85 2.02 USD | |
| Teradyne, Inc. TEY.F | $70.73 77.32 USD |
-0.39
|
$11.94B 13.05B USD | $27 29.51 USD | $70.73 77.32 USD | $70.73 77.32 USD | $11.94B 13.05B USD | 22.96 | $3.08 3.37 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.6 172.28 USD |
-0.57
|
$11.56B 12.64B USD | $10 10.93 USD | $157.6 172.28 USD | $157.6 172.28 USD | $11.56B 12.64B USD | 30.78 | $5.12 5.6 USD | |
| Juniper Networks, Inc. JNP.F | $31.08 33.97 USD |
-0.26
|
$10.48B 11.46B USD | $98 107.13 USD | $31.08 33.97 USD | $31.08 33.97 USD | $10.48B 11.46B USD | 33.78 | $0.92 1.01 USD | |
| Manhattan Associates, Inc. MHT.F | $166 181.46 USD |
0
|
$10.22B 11.17B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $10.22B 11.17B USD | 54.42 | $3.05 3.33 USD | |
| NICE Ltd. NSY.F | $153 167.25 USD |
+0.66
|
$9.82B 10.74B USD | $10 10.93 USD | $152 166.16 USD | $153 167.25 USD | $9.82B 10.74B USD | 24.44 | $6.26 6.84 USD | |
| Entegris, Inc. ENQ.F | $63.44 69.35 USD |
+0.86
|
$9.64B 10.54B USD | $60 65.59 USD | $62.15 67.94 USD | $63.44 69.35 USD | $9.64B 10.54B USD | 35.64 | $1.78 1.95 USD | |
| Akamai Technologies, Inc. AK3.F | $66.35 72.53 USD |
-0.67
|
$9.57B 10.47B USD | $15 16.4 USD | $66.35 72.53 USD | $66.35 72.53 USD | $9.57B 10.47B USD | 25.51 | $2.6 2.84 USD | |
| Paylocity Holding Corporation 0P7.F | $170 185.83 USD |
+0.59
|
$9.39B 10.26B USD | $50 54.66 USD | $168 183.65 USD | $170 185.83 USD | $9.39B 10.26B USD | 48.57 | $3.5 3.83 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.44 67.16 USD |
-0.97
|
$9.38B 10.26B USD | $2 2.19 USD | $61.44 67.16 USD | $61.44 67.16 USD | $9.38B 10.26B USD | 27.42 | $2.24 2.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||