Result Page 2 for Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1364)
Frankfurt (1364)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (1364)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FUJA.F | $17.8 19.46 USD |
+1.14
|
$32.45B 35.48B USD | $27 29.51 USD | $17.8 19.46 USD | $17.8 19.46 USD | $32.45B 35.48B USD | 16.95 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $17.56 19.2 USD |
+0.63
|
$32.29B 35.3B USD | $1 1.09 USD | $17.56 19.2 USD | $17.56 19.2 USD | $32.29B 35.3B USD | 16.72 | $1.05 1.15 USD | |
| Corning Incorporated GLW.F | $35.51 38.82 USD |
-2.82
|
$30.42B 33.26B USD | $30 32.79 USD | $35.51 38.82 USD | $35.51 38.82 USD | $30.42B 33.26B USD | 69.62 | $0.51 0.56 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $59.45 64.99 USD |
-3.94
|
$29.4B 32.14B USD | $135 147.57 USD | $59.45 64.99 USD | $59.45 64.99 USD | $29.4B 32.14B USD | 15.05 | $3.95 4.32 USD | |
| Cloudflare, Inc. 8CF.F | $90.1 98.49 USD |
-7.01
|
$28.75B 31.43B USD | $15 16.4 USD | $88.19 96.4 USD | $90.1 98.49 USD | $28.75B 31.43B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. SQ3.F | $46.01 50.29 USD |
-2.87
|
$27.66B 30.24B USD | $555 606.69 USD | $45.81 50.07 USD | $46.25 50.56 USD | $27.66B 30.24B USD | 11.50 | $4 4.37 USD | |
| NEC Corporation NEC1.F | $19.82 21.66 USD |
+2.7
|
$27.53B 30.09B USD | $1.44K 1.57K USD | $19.82 21.66 USD | $19.82 21.66 USD | $27.53B 30.09B USD | 22.77 | $0.87 0.95 USD | |
| Gartner, Inc. GGRA.F | $337.4 368.82 USD |
-4.88
|
$26B 28.42B USD | $5 5.47 USD | $337.4 368.82 USD | $337.4 368.82 USD | $26B 28.42B USD | 24.01 | $14.05 15.36 USD | |
| Datadog, Inc. 3QD.F | $77.21 84.4 USD |
-5.25
|
$25.53B 27.91B USD | $5 5.47 USD | $77.21 84.4 USD | $77.21 84.4 USD | $25.53B 27.91B USD | 167.84 | $0.46 0.5 USD | |
| Wipro Limited WIOA.F | $2.36 2.58 USD |
-1.67
|
$25.14B 27.48B USD | $150 163.97 USD | $2.36 2.58 USD | $2.36 2.58 USD | $25.14B 27.48B USD | 19.66 | $0.12 0.13 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.29 7.96 USD |
+3.52
|
$24.38B 26.65B USD | $285 311.54 USD | $7.16 7.82 USD | $7.29 7.96 USD | $24.38B 26.65B USD | 182.15 | $0.04 0.04 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Advantest Corporation VAN.F | $32.75 35.8 USD |
-3.75
|
$24.03B 26.27B USD | $165 180.37 USD | $32.75 35.8 USD | $32.75 35.8 USD | $24.03B 26.27B USD | 28.72 | $1.14 1.25 USD | |
| HubSpot, Inc. 096.F | $459.2 501.97 USD |
-4.25
|
$23.95B 26.18B USD | $20 21.86 USD | $448.6 490.38 USD | $459.2 501.97 USD | $23.95B 26.18B USD | 4592.00 | $0.1 0.11 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.05 7.71 USD |
+1.44
|
$23.88B 26.11B USD | $3.04K 3.32K USD | $7.05 7.71 USD | $7.05 7.71 USD | $23.88B 26.11B USD | 176.25 | $0.04 0.04 USD | |
| Advantest Corporation VANA.F | $32.4 35.42 USD |
-3.57
|
$23.78B 25.99B USD | $200 218.63 USD | $32.2 35.2 USD | $32.4 35.42 USD | $23.78B 25.99B USD | 28.42 | $1.14 1.25 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.06 7.72 USD |
+0.28
|
$23.61B 25.81B USD | $320 349.8 USD | $7.06 7.72 USD | $7.06 7.72 USD | $23.61B 25.81B USD | 176.50 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.34 4.74 USD |
-3.56
|
$23.49B 25.67B USD | $2K 2.19K USD | $4.34 4.74 USD | $4.34 4.74 USD | $23.49B 25.67B USD | 14.00 | $0.31 0.34 USD | |
| Canon Inc. CNN1.F | $25.41 27.78 USD |
-2.49
|
$23.49B 25.67B USD | $150 163.97 USD | $25.41 27.78 USD | $25.41 27.78 USD | $23.49B 25.67B USD | 24.91 | $1.02 1.11 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.48 13.64 USD |
-2.2
|
$23.23B 25.4B USD | $40 43.73 USD | $12.48 13.64 USD | $12.48 13.64 USD | $23.23B 25.4B USD | 18.07 | $0.69 0.75 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
-3.13
|
$23B 25.15B USD | $120 131.18 USD | $24.8 27.11 USD | $24.8 27.11 USD | $23B 25.15B USD | 24.31 | $1.02 1.11 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $196 214.25 USD |
-5.77
|
$22.94B 25.07B USD | $31 33.89 USD | $196 214.25 USD | $196 214.25 USD | $22.94B 25.07B USD | 34.87 | $5.62 6.14 USD | |
| ANSYS, Inc. AKX.F | $260 284.22 USD |
-2.48
|
$22.79B 24.91B USD | $5 5.47 USD | $260 284.22 USD | $260 284.22 USD | $22.79B 24.91B USD | 45.13 | $5.76 6.3 USD | |
| NTT DATA Group Corporation NT5.F | $15.9 17.38 USD |
+0.63
|
$22.59B 24.7B USD | $627 685.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $22.59B 24.7B USD | 24.46 | $0.65 0.71 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.38 10.26 USD |
+2.99
|
$22.46B 24.55B USD | $2K 2.19K USD | $9.38 10.26 USD | $9.38 10.26 USD | $22.46B 24.55B USD | 10.66 | $0.88 0.96 USD | |
| Monolithic Power Systems, Inc. NQG.F | $450 491.91 USD |
-4.33
|
$21.54B 23.55B USD | $9 9.84 USD | $433 473.33 USD | $453.1 495.3 USD | $21.54B 23.55B USD | 14.02 | $32.09 35.08 USD | |
| Hexagon AB (publ) HXGC.F | $7.95 8.69 USD |
+0.63
|
$21.52B 23.52B USD | $470 513.77 USD | $7.95 8.69 USD | $7.95 8.69 USD | $21.52B 23.52B USD | 20.92 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXG.F | $7.93 8.67 USD |
-0.48
|
$21.28B 23.26B USD | $3.96K 4.32K USD | $7.88 8.61 USD | $8.29 9.06 USD | $21.28B 23.26B USD | 20.87 | $0.38 0.42 USD | |
| Capgemini SE CGMA.F | $25 27.33 USD |
-1.57
|
$21.24B 23.22B USD | $8 8.75 USD | $25 27.33 USD | $25 27.33 USD | $21.24B 23.22B USD | 13.22 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $125 136.64 USD |
-2.27
|
$21.24B 23.22B USD | $25 27.33 USD | $125 136.64 USD | $126.35 138.12 USD | $21.24B 23.22B USD | 13.21 | $9.46 10.34 USD | |
| Tyler Technologies, Inc. TYP.F | $477.5 521.97 USD |
-4.73
|
$20.58B 22.5B USD | $5 5.47 USD | $477.5 521.97 USD | $477.5 521.97 USD | $20.58B 22.5B USD | 89.92 | $5.31 5.8 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $142 155.23 USD |
-5.96
|
$20.07B 21.94B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $20.07B 21.94B USD | 25.08 | $5.66 6.19 USD | |
| HP Inc. 7HP.F | $20.9 22.84 USD |
+0.48
|
$19.74B 21.58B USD | $500 546.57 USD | $20.56 22.47 USD | $20.9 22.84 USD | $19.74B 21.58B USD | 8.56 | $2.44 2.67 USD | |
| Keysight Technologies, Inc. 1KT.F | $114 124.62 USD |
-4.95
|
$19.7B 21.54B USD | $320 349.8 USD | $114 124.62 USD | $114 124.62 USD | $19.7B 21.54B USD | 37.13 | $3.07 3.36 USD | |
| VeriSign, Inc. VRS.F | $208.7 228.14 USD |
-3.42
|
$19.64B 21.47B USD | $9 9.84 USD | $208.7 228.14 USD | $209.4 228.9 USD | $19.64B 21.47B USD | 29.72 | $7.02 7.67 USD | |
| Check Point Software Technologies Ltd. CPW.F | $180.3 197.09 USD |
-5.06
|
$19.54B 21.36B USD | $20 21.86 USD | $180.3 197.09 USD | $180.3 197.09 USD | $19.54B 21.36B USD | 27.52 | $6.55 7.16 USD | |
| The Trade Desk, Inc. TT8.F | $41.96 45.86 USD |
-5.07
|
$19.48B 21.29B USD | $50 54.66 USD | $41.8 45.69 USD | $41.96 45.86 USD | $19.48B 21.29B USD | 60.80 | $0.69 0.75 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.8 35.85 USD |
-0.61
|
$19.05B 20.83B USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $19.05B 20.83B USD | 33.81 | $0.97 1.06 USD | |
| Fortive Corporation F03.F | $55.42 60.58 USD |
-3.15
|
$18.86B 20.62B USD | $150 163.97 USD | $55.42 60.58 USD | $55.42 60.58 USD | $18.86B 20.62B USD | 26.77 | $2.07 2.26 USD | |
| Microchip Technology Incorporated MCP.F | $34.05 37.22 USD |
+1.08
|
$18.81B 20.56B USD | $600 655.88 USD | $34.05 37.22 USD | $34.05 37.22 USD | $18.81B 20.56B USD | 68.09 | $0.5 0.55 USD | |
| ASM International NV AVS.F | $380.5 415.94 USD |
-3.4
|
$18.69B 20.43B USD | $150 163.97 USD | $380.5 415.94 USD | $388.3 424.46 USD | $18.69B 20.43B USD | 27.37 | $13.9 15.19 USD | |
| ASM International NV AVSN.F | $376 411.02 USD |
-5.05
|
$18.46B 20.18B USD | $12 13.12 USD | $376 411.02 USD | $384 419.76 USD | $18.46B 20.18B USD | 27.05 | $13.9 15.19 USD | |
| Zoom Communications Inc. 5ZM.F | $60.96 66.64 USD |
-2.78
|
$18.36B 20.07B USD | $3 3.28 USD | $60.96 66.64 USD | $60.96 66.64 USD | $18.36B 20.07B USD | 21.61 | $2.82 3.08 USD | |
| Teledyne Technologies Incorporated TYZ.F | $389.7 425.99 USD |
-3.59
|
$18.25B 19.95B USD | $1 1.09 USD | $389.7 425.99 USD | $389.7 425.99 USD | $18.25B 19.95B USD | 25.77 | $15.12 16.53 USD | |
| ZTE Corporation FZM.F | $2.4 2.63 USD |
+0.13
|
$17.29B 18.9B USD | $749 818.76 USD | $2.4 2.63 USD | $2.4 2.63 USD | $17.29B 18.9B USD | 11.43 | $0.21 0.23 USD | |
| Renesas Electronics Corporation NEN.F | $9.63 10.53 USD |
-1.83
|
$17.28B 18.89B USD | $610 666.81 USD | $9.63 10.53 USD | $9.63 10.53 USD | $17.28B 18.89B USD | 12.83 | $0.75 0.82 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $12.94 14.14 USD |
-2.38
|
$16.99B 18.58B USD | $10 10.93 USD | $12.94 14.14 USD | $12.94 14.14 USD | $16.99B 18.58B USD | 7.10 | $1.82 1.99 USD | |
| CDW Corporation CDW.F | $128 139.92 USD |
-3.72
|
$16.87B 18.44B USD | $20 21.86 USD | $128 139.92 USD | $128 139.92 USD | $16.87B 18.44B USD | 18.31 | $6.99 7.64 USD | |
| STMicroelectronics N.V. SGMR.F | $17.7 19.35 USD |
-0.56
|
$15.93B 17.41B USD | $40 43.73 USD | $17.7 19.35 USD | $17.7 19.35 USD | $15.93B 17.41B USD | 12.12 | $1.46 1.6 USD | |
| Toast, Inc. 71Y.F | $28.41 31.06 USD |
-4.87
|
$15.88B 17.36B USD | $100 109.31 USD | $28.41 31.06 USD | $28.51 31.16 USD | $15.88B 17.36B USD | 947.00 | $0.03 0.03 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $64 69.96 USD |
-5.19
|
$15.77B 17.24B USD | $3 3.28 USD | $64 69.96 USD | $64 69.96 USD | $15.77B 17.24B USD | 24.33 | $2.63 2.87 USD | |
| STMicroelectronics N.V. SGM.F | $17.64 19.28 USD |
-2.42
|
$15.75B 17.22B USD | $52 56.84 USD | $17.64 19.28 USD | $17.64 19.28 USD | $15.75B 17.22B USD | 12.07 | $1.46 1.6 USD | |
| TDK Corporation TDK.F | $8.3 9.07 USD |
-4.09
|
$15.75B 17.22B USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $15.75B 17.22B USD | 15.37 | $0.54 0.59 USD | |
| Leidos Holdings, Inc. S6IA.F | $118.8 129.86 USD |
-1.86
|
$15.26B 16.69B USD | $11 12.02 USD | $118.8 129.86 USD | $118.8 129.86 USD | $15.26B 16.69B USD | 14.68 | $8.09 8.84 USD | |
| TDK Corporation TDKA.F | $7.25 7.93 USD |
-3.97
|
$15.16B 16.58B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $15.16B 16.58B USD | 13.42 | $0.54 0.59 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $27.13 29.66 USD |
-3.38
|
$15B 16.4B USD | $165 180.37 USD | $27.13 29.66 USD | $27.13 29.66 USD | $15B 16.4B USD | 0 | -$0.42 -0.4 USD | |
| WiseTech Global Limited 17W.F | $43.53 47.58 USD |
-2.27
|
$14.99B 16.38B USD | $100 109.31 USD | $43.53 47.58 USD | $43.53 47.58 USD | $14.99B 16.38B USD | 82.12 | $0.53 0.58 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $6.9 7.54 USD |
-2.82
|
$14.99B 16.38B USD | $14 15.3 USD | $6.9 7.54 USD | $6.9 7.54 USD | $14.99B 16.38B USD | 17.69 | $0.39 0.43 USD | |
| WiseTech Global Limited 17W0.F | $43.6 47.66 USD |
-2.68
|
$14.92B 16.31B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $14.92B 16.31B USD | 82.26 | $0.53 0.58 USD | |
| NetApp, Inc. NTA.F | $70.28 76.83 USD |
-1.03
|
$14.64B 16B USD | $65 71.05 USD | $70.28 76.83 USD | $70.28 76.83 USD | $14.64B 16B USD | 14.82 | $4.74 5.18 USD | |
| PTC Inc. PMTA.F | $121.35 132.65 USD |
-4.45
|
$14.6B 15.96B USD | $85 92.92 USD | $121.35 132.65 USD | $121.35 132.65 USD | $14.6B 15.96B USD | 42.43 | $2.86 3.13 USD | |
| United Microelectronics Corporation UMCB.F | $5.8 6.34 USD |
-4.92
|
$14.57B 15.92B USD | $1.6K 1.75K USD | $5.8 6.34 USD | $5.8 6.34 USD | $14.57B 15.92B USD | 11.37 | $0.51 0.56 USD | |
| Grab Holdings Limited A6I.F | $3.62 3.96 USD |
+0.08
|
$14.56B 15.92B USD | $1.35K 1.48K USD | $3.62 3.96 USD | $3.64 3.97 USD | $14.56B 15.92B USD | 0 | -$0.03 -0.03 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $73.8 80.67 USD |
-0.81
|
$14.28B 15.61B USD | $41 44.82 USD | $73.8 80.67 USD | $73.8 80.67 USD | $14.28B 15.61B USD | 7.86 | $9.38 10.25 USD | |
| OBIC Co.,Ltd. OBL.F | $30.2 33.01 USD |
+4.86
|
$14.05B 15.36B USD | $124 135.55 USD | $30.2 33.01 USD | $30.2 33.01 USD | $14.05B 15.36B USD | 33.93 | $0.89 0.97 USD | |
| CyberArk Software Ltd. CYB.F | $273.4 298.86 USD |
-6.59
|
$13.52B 14.78B USD | $98 107.13 USD | $266 290.77 USD | $273.4 298.86 USD | $13.52B 14.78B USD | 0 | -$1.87 -2.04 USD | |
| Nutanix, Inc. 0NU.F | $50.52 55.23 USD |
-6.89
|
$13.47B 14.73B USD | $30 32.79 USD | $50.52 55.23 USD | $50.52 55.23 USD | $13.47B 14.73B USD | 0 | -$0.23 -0.2 USD | |
| Okta, Inc. 0OK.F | $80.85 88.38 USD |
-5.14
|
$13.41B 14.66B USD | $100 109.31 USD | $79.81 87.24 USD | $80.85 88.38 USD | $13.41B 14.66B USD | 1617.00 | $0.05 0.05 USD | |
| Guidewire Software, Inc. 0GS.F | $157.9 172.61 USD |
-5.82
|
$13.24B 14.48B USD | $115 125.71 USD | $157.9 172.61 USD | $157.9 172.61 USD | $13.24B 14.48B USD | 0 | -$0.17 -0.1 USD | |
| The Sage Group plc SGK1.F | $13.34 14.58 USD |
-0.34
|
$13.2B 14.43B USD | $120 131.18 USD | $13.34 14.58 USD | $13.34 14.58 USD | $13.2B 14.43B USD | 36.05 | $0.37 0.4 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
0
|
$13.11B 14.33B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.11B 14.33B USD | 34.70 | $2.91 3.18 USD | |
| Xero Limited 0XE.F | $84.5 92.37 USD |
-3.98
|
$12.94B 14.14B USD | $6 6.56 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.94B 14.14B USD | 117.36 | $0.72 0.79 USD | |
| ON Semiconductor Corporation XS4.F | $29.71 32.48 USD |
-1.26
|
$12.7B 13.89B USD | $641 700.7 USD | $29.71 32.48 USD | $29.71 32.48 USD | $12.7B 13.89B USD | 9.31 | $3.19 3.49 USD | |
| DocuSign, Inc. DS3.F | $62.23 68.03 USD |
-6.04
|
$12.6B 13.78B USD | $1 1.09 USD | $62.23 68.03 USD | $62.23 68.03 USD | $12.6B 13.78B USD | 13.95 | $4.46 4.88 USD | |
| Gen Digital Inc. SYM.F | $20.4 22.3 USD |
-4.67
|
$12.57B 13.74B USD | $80 87.45 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.57B 13.74B USD | 22.92 | $0.89 0.97 USD | |
| F5, Inc. FFV.F | $217 237.21 USD |
-4.78
|
$12.51B 13.68B USD | $120 131.18 USD | $217 237.21 USD | $217 237.21 USD | $12.51B 13.68B USD | 24.60 | $8.82 9.64 USD | |
| Nemetschek SE NEM.F | $105 114.78 USD |
-1.41
|
$12.15B 13.28B USD | $1.1K 1.2K USD | $104.2 113.9 USD | $105.1 114.89 USD | $12.15B 13.28B USD | 69.07 | $1.52 1.66 USD | |
| Jabil Inc. JBL.F | $112.2 122.65 USD |
-4.71
|
$12.04B 13.17B USD | $30 32.79 USD | $112.2 122.65 USD | $112.2 122.65 USD | $12.04B 13.17B USD | 28.76 | $3.9 4.26 USD | |
| Nemetschek SE NEM0.F | $19.4 21.21 USD |
-3
|
$11.95B 13.07B USD | $5 5.47 USD | $19.4 21.21 USD | $19.5 21.32 USD | $11.95B 13.07B USD | 64.66 | $0.3 0.33 USD | |
| First Solar, Inc. F3A.F | $111.28 121.64 USD |
+0.56
|
$11.93B 13.05B USD | $98 107.13 USD | $107.4 117.4 USD | $111.28 121.64 USD | $11.93B 13.05B USD | 10.54 | $10.55 11.53 USD | |
| Trimble Inc. TB5.F | $48.37 52.87 USD |
-4.86
|
$11.89B 13B USD | $40 43.73 USD | $48.37 52.87 USD | $48.37 52.87 USD | $11.89B 13B USD | 9.05 | $5.34 5.84 USD | |
| Pure Storage, Inc. 6PU.F | $35.1 38.37 USD |
-3.09
|
$11.44B 12.51B USD | $50 54.66 USD | $35.04 38.3 USD | $35.1 38.37 USD | $11.44B 12.51B USD | 129.99 | $0.27 0.3 USD | |
| Lenovo Group Limited LHL1.F | $17.8 19.46 USD |
+0.56
|
$11.39B 12.46B USD | $10 10.93 USD | $17.8 19.46 USD | $17.9 19.57 USD | $11.39B 12.46B USD | 10.85 | $1.64 1.79 USD | |
| Wise plc 6WS0.F | $11.1 12.13 USD |
+0.91
|
$11.34B 12.39B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.34B 12.39B USD | 23.12 | $0.48 0.52 USD | |
| Wise plc 6WS.F | $11.25 12.3 USD |
-2.09
|
$11.31B 12.36B USD | $66 72.15 USD | $11.25 12.3 USD | $11.25 12.3 USD | $11.31B 12.36B USD | 23.43 | $0.48 0.52 USD | |
| Western Digital Corporation WDC.F | $31.26 34.17 USD |
-0.71
|
$10.9B 11.91B USD | $100 109.31 USD | $31.26 34.17 USD | $31.26 34.17 USD | $10.9B 11.91B USD | 10.28 | $3.04 3.32 USD | |
| Bentley Systems, Incorporated BS81.F | $36.4 39.79 USD |
-4.71
|
$10.74B 11.74B USD | $88 96.2 USD | $36.4 39.79 USD | $36.4 39.79 USD | $10.74B 11.74B USD | 57.77 | $0.63 0.69 USD | |
| Jack Henry & Associates, Inc. JHY.F | $145.75 159.32 USD |
-3.7
|
$10.62B 11.61B USD | $111 121.34 USD | $145.75 159.32 USD | $145.75 159.32 USD | $10.62B 11.61B USD | 29.92 | $4.87 5.32 USD | |
| MongoDB, Inc. 526.F | $130.78 142.96 USD |
-6.48
|
$10.62B 11.61B USD | $260 284.22 USD | $128.82 140.82 USD | $130.78 142.96 USD | $10.62B 11.61B USD | 0 | -$1.52 -1.6 USD | |
| Flex Ltd. FXI.F | $26.24 28.68 USD |
-5.41
|
$10.05B 10.99B USD | $520 568.43 USD | $26.24 28.68 USD | $26.24 28.68 USD | $10.05B 10.99B USD | 12.20 | $2.15 2.35 USD | |
| Juniper Networks, Inc. JNP.F | $29.6 32.36 USD |
-3.2
|
$9.89B 10.82B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $9.89B 10.82B USD | 38.94 | $0.76 0.83 USD | |
| Zebra Technologies Corporation ZT1A.F | $193.05 211.03 USD |
-3.14
|
$9.87B 10.79B USD | $14 15.3 USD | $193.05 211.03 USD | $193.05 211.03 USD | $9.87B 10.79B USD | 21.61 | $8.93 9.76 USD | |
| Teradyne, Inc. TEY.F | $59.85 65.42 USD |
-3.73
|
$9.63B 10.52B USD | $566 618.71 USD | $59.85 65.42 USD | $59.85 65.42 USD | $9.63B 10.52B USD | 20.49 | $2.92 3.19 USD | |
| Akamai Technologies, Inc. AK3.F | $62.6 68.43 USD |
-4.05
|
$9.15B 10B USD | $200 218.63 USD | $62.15 67.94 USD | $62.6 68.43 USD | $9.15B 10B USD | 21.81 | $2.87 3.14 USD | |
| Entegris, Inc. ENQ.F | $57.83 63.22 USD |
-3.49
|
$8.75B 9.57B USD | $50 54.66 USD | $57.83 63.22 USD | $57.83 63.22 USD | $8.75B 9.57B USD | 34.01 | $1.7 1.86 USD | |
| Paylocity Holding Corporation 0P7.F | $154 168.34 USD |
-4.94
|
$8.61B 9.41B USD | $20 21.86 USD | $154 168.34 USD | $154 168.34 USD | $8.61B 9.41B USD | 45.02 | $3.42 3.74 USD | |
| Manhattan Associates, Inc. MHT.F | $139 151.95 USD |
-2.11
|
$8.44B 9.23B USD | $25 27.33 USD | $139 151.95 USD | $139 151.95 USD | $8.44B 9.23B USD | 45.12 | $3.08 3.37 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $4.18 4.57 USD |
+4.5
|
$8.21B 8.98B USD | $303 331.22 USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.21B 8.98B USD | 139.33 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||