Ergebnisseite 3 für Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BE Semiconductor Industries N.V. BSIA.F | $112 122.43 USD |
+1.82
|
$9.13B 9.98B USD | $12 13.12 USD | $112 122.43 USD | $112 122.43 USD | $9.13B 9.98B USD | 47.86 | $2.34 2.56 USD | |
| Ciena Corporation CIE1.F | $64.18 70.16 USD |
+1.45
|
$9.11B 9.96B USD | $10 10.93 USD | $63.12 69 USD | $63.12 69 USD | $9.11B 9.96B USD | 101.87 | $0.63 0.69 USD | |
| Amdocs Limited AOS.F | $80.22 87.69 USD |
+0.17
|
$9.02B 9.86B USD | $5 5.47 USD | $80.22 87.69 USD | $80.22 87.69 USD | $9.02B 9.86B USD | 19.37 | $4.14 4.53 USD | |
| Unity Software Inc. US3.F | $21.52 23.52 USD |
-1.87
|
$8.95B 9.78B USD | $36 39.35 USD | $21.52 23.52 USD | $21.52 23.52 USD | $8.95B 9.78B USD | 0 | -$0.97 -1.06 USD | |
| Paylocity Holding Corporation 0P7.F | $161 175.99 USD |
-1.23
|
$8.9B 9.73B USD | $50 54.66 USD | $161 175.99 USD | $161 175.99 USD | $8.9B 9.73B USD | 47.91 | $3.36 3.67 USD | |
| EPAM Systems, Inc. E3M.F | $153.9 168.23 USD |
-0.81
|
$8.72B 9.53B USD | $32 34.98 USD | $153.9 168.23 USD | $153.9 168.23 USD | $8.72B 9.53B USD | 24.78 | $6.21 6.79 USD | |
| Trend Micro Incorporated TMI.F | $65.1 71.16 USD |
0
|
$8.62B 9.42B USD | $60 65.59 USD | $65.1 71.16 USD | $65.1 71.16 USD | $8.62B 9.42B USD | 44.28 | $1.47 1.61 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27 29.51 USD |
-1.46
|
$8.5B 9.29B USD | $329 359.64 USD | $27 29.51 USD | $27 29.51 USD | $8.5B 9.29B USD | 225.00 | $0.12 0.13 USD | |
| CACI International Inc CA8A.F | $383 418.67 USD |
-0.93
|
$8.42B 9.21B USD | $59 64.49 USD | $383 418.67 USD | $383 418.67 USD | $8.42B 9.21B USD | 20.17 | $18.98 20.75 USD | |
| LG Electronics Inc. LGLG.F | $11.7 12.79 USD |
+4.46
|
$8.42B 9.21B USD | $2.2K 2.4K USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.42B 9.21B USD | 6.88 | $1.7 1.86 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
0
|
$8.29B 9.06B USD | $115 125.71 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.29B 9.06B USD | 367.85 | $0.14 0.15 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.37 38.66 USD |
-0.03
|
$8.23B 8.99B USD | $200 218.63 USD | $35.37 38.66 USD | $35.37 38.66 USD | $8.23B 8.99B USD | 38.03 | $0.93 1.02 USD | |
| SCSK Corporation QSU.F | $25.8 28.2 USD |
+1.57
|
$8.18B 8.94B USD | $833 910.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.18B 8.94B USD | 29.31 | $0.88 0.96 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $109 119.15 USD |
-1.8
|
$8.11B 8.86B USD | $35 38.26 USD | $109 119.15 USD | $109 119.15 USD | $8.11B 8.86B USD | 0 | -$1.05 -1.1 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.1 7.76 USD |
+0.18
|
$7.93B 8.67B USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $7.93B 8.67B USD | 22.89 | $0.31 0.34 USD | |
| Technology One Limited RW8.F | $23.8 26.02 USD |
-0.83
|
$7.86B 8.59B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.86B 8.59B USD | 99.16 | $0.24 0.26 USD | |
| Wix.com Ltd. W1X.F | $134.7 147.25 USD |
+1.51
|
$7.63B 8.34B USD | $10 10.93 USD | $134.7 147.25 USD | $134.7 147.25 USD | $7.63B 8.34B USD | 61.50 | $2.19 2.39 USD | |
| Pegasystems Inc. PEA.F | $89 97.29 USD |
-0.56
|
$7.62B 8.33B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $7.62B 8.33B USD | 47.34 | $1.88 2.06 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.3 95.43 USD |
-0.29
|
$7.53B 8.24B USD | $23 25.14 USD | $87.3 95.43 USD | $87.3 95.43 USD | $7.53B 8.24B USD | 61.47 | $1.42 1.55 USD | |
| Rexel S.A. E7V.F | $24.98 27.31 USD |
+0.93
|
$7.42B 8.11B USD | $123 134.46 USD | $24.98 27.31 USD | $24.98 27.31 USD | $7.42B 8.11B USD | 21.91 | $1.14 1.25 USD | |
| Commvault Systems, Inc. D6I.F | $166 181.46 USD |
0
|
$7.39B 8.08B USD | $15 16.4 USD | $166 181.46 USD | $166 181.46 USD | $7.39B 8.08B USD | 111.40 | $1.49 1.63 USD | |
| Fabrinet FAN.F | $202.3 221.14 USD |
-0.93
|
$7.25B 7.92B USD | $16 17.49 USD | $202.3 221.14 USD | $202.3 221.14 USD | $7.25B 7.92B USD | 26.00 | $7.78 8.5 USD | |
| Dropbox, Inc. 1Q5.F | $25.63 28.02 USD |
+0.08
|
$7.06B 7.72B USD | $25 27.33 USD | $25.62 28.01 USD | $25.63 28.02 USD | $7.06B 7.72B USD | 19.41 | $1.32 1.44 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.46 3.78 USD |
-4.42
|
$6.94B 7.59B USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.94B 7.59B USD | 115.33 | $0.03 0.03 USD | |
| AppFolio, Inc. 4P0.F | $190.1 207.8 USD |
+0.53
|
$6.92B 7.57B USD | $25 27.33 USD | $190.1 207.8 USD | $190.1 207.8 USD | $6.92B 7.57B USD | 40.36 | $4.71 5.15 USD | |
| Qorvo, Inc. 2QO.F | $71.32 77.96 USD |
+4.38
|
$6.9B 7.55B USD | $1K 1.09K USD | $70.61 77.19 USD | $71.32 77.96 USD | $6.9B 7.55B USD | 139.84 | $0.51 0.56 USD | |
| ExlService Holdings, Inc. LHV.F | $41.61 45.49 USD |
+0.29
|
$6.82B 7.45B USD | $200 218.63 USD | $41.61 45.49 USD | $41.61 45.49 USD | $6.82B 7.45B USD | 35.56 | $1.17 1.28 USD | |
| Otsuka Corporation OTK.F | $17.6 19.24 USD |
+0.57
|
$6.77B 7.4B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $6.77B 7.4B USD | 19.55 | $0.9 0.98 USD | |
| Parsons Corporation 59P.F | $60.5 66.13 USD |
+0.83
|
$6.57B 7.18B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.57B 7.18B USD | 29.22 | $2.07 2.26 USD | |
| Universal Display Corporation UVD.F | $136.1 148.78 USD |
+0.96
|
$6.56B 7.17B USD | $15 16.4 USD | $136.1 148.78 USD | $136.1 148.78 USD | $6.56B 7.17B USD | 31.35 | $4.34 4.74 USD | |
| Genpact Limited 35G.F | $37.33 40.81 USD |
-1.35
|
$6.53B 7.14B USD | $150 163.97 USD | $37.33 40.81 USD | $37.33 40.81 USD | $6.53B 7.14B USD | 14.35 | $2.6 2.84 USD | |
| Nexi S.p.A. N0X0.F | $5 5.47 USD |
0
|
$6.47B 7.07B USD | $0 0 USD | $4.94 5.4 USD | $5 5.47 USD | $6.47B 7.07B USD | 35.71 | $0.14 0.15 USD | |
| Open Text Corporation OTX.F | $24.44 26.72 USD |
+0.99
|
$6.46B 7.06B USD | $105 114.78 USD | $24.44 26.72 USD | $24.44 26.72 USD | $6.46B 7.06B USD | 11.63 | $2.1 2.3 USD | |
| Nexi S.p.A. N0XA.F | $5.22 5.7 USD |
-0.65
|
$6.43B 7.02B USD | $4.53K 4.95K USD | $5.22 5.7 USD | $5.22 5.7 USD | $6.43B 7.02B USD | 37.25 | $0.14 0.15 USD | |
| TIS Inc. 4HO.F | $27.6 30.17 USD |
0
|
$6.42B 7.02B USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.42B 7.02B USD | 3.37 | $8.17 8.93 USD | |
| Badger Meter, Inc. 33B.F | $214.4 234.37 USD |
-1.11
|
$6.33B 6.92B USD | $5 5.47 USD | $214.4 234.37 USD | $214.4 234.37 USD | $6.33B 6.92B USD | 53.73 | $3.99 4.36 USD | |
| Lattice Semiconductor Corporation LTT.F | $43.61 47.67 USD |
+4.44
|
$6.31B 6.89B USD | $46 50.28 USD | $43.61 47.67 USD | $43.61 47.67 USD | $6.31B 6.89B USD | 128.26 | $0.34 0.37 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
0
|
$6.26B 6.84B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $6.26B 6.84B USD | 116.66 | $0.18 0.2 USD | |
| Indra Sistemas, S.A. IDA.F | $35.14 38.41 USD |
+0.11
|
$6.2B 6.77B USD | $51 55.75 USD | $35.14 38.41 USD | $35.38 38.68 USD | $6.2B 6.77B USD | 22.24 | $1.58 1.73 USD | |
| UiPath Inc. 9UV.F | $11.4 12.47 USD |
-0.21
|
$6.14B 6.71B USD | $201 219.72 USD | $11.4 12.47 USD | $11.4 12.47 USD | $6.14B 6.71B USD | 0 | -$0.1 -0.1 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.42 70.42 USD |
+0.94
|
$6.13B 6.7B USD | $11 12.02 USD | $64.42 70.42 USD | $64.42 70.42 USD | $6.13B 6.7B USD | 14.80 | $4.35 4.76 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $13.53 14.79 USD |
+0.33
|
$5.78B 6.32B USD | $1.08K 1.18K USD | $13.53 14.79 USD | $13.53 14.79 USD | $5.78B 6.32B USD | 104.06 | $0.13 0.14 USD | |
| Rambus Inc. RMB.F | $51.38 56.17 USD |
+2.99
|
$5.72B 6.26B USD | $23 25.14 USD | $51.38 56.17 USD | $51.38 56.17 USD | $5.72B 6.26B USD | 30.40 | $1.69 1.85 USD | |
| Kingdee International Software Group Company Limited KDID.F | $151 165.06 USD |
0
|
$5.68B 6.2B USD | $0 0 USD | $149 162.88 USD | $151 165.06 USD | $5.68B 6.2B USD | 0 | -$0.53 -0.5 USD | |
| Nova Ltd. NMR.F | $191.7 209.55 USD |
-2.09
|
$5.64B 6.16B USD | $47 51.38 USD | $191.7 209.55 USD | $191.7 209.55 USD | $5.64B 6.16B USD | 32.11 | $5.97 6.53 USD | |
| MKS Inc. MKT.F | $79.98 87.43 USD |
+3.79
|
$5.59B 6.11B USD | $100 109.31 USD | $79.98 87.43 USD | $79.98 87.43 USD | $5.59B 6.11B USD | 26.92 | $2.97 3.25 USD | |
| Reply S.p.A. REJA.F | $148.5 162.33 USD |
+0.07
|
$5.56B 6.08B USD | $20 21.86 USD | $148.3 162.11 USD | $148.5 162.33 USD | $5.56B 6.08B USD | 24.83 | $5.98 6.54 USD | |
| Arrow Electronics, Inc. ARW.F | $107 116.97 USD |
-0.93
|
$5.55B 6.07B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $5.55B 6.07B USD | 16.71 | $6.4 7 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.51 1.65 USD |
-4.43
|
$5.42B 5.93B USD | $2.6K 2.84K USD | $1.51 1.65 USD | $1.51 1.65 USD | $5.42B 5.93B USD | 0 | -$0.01 -0.01 USD | |
| Enphase Energy, Inc. E0P.F | $38.11 41.65 USD |
+5.82
|
$5.27B 5.76B USD | $34 37.17 USD | $37.83 41.35 USD | $38.11 41.65 USD | $5.27B 5.76B USD | 40.11 | $0.95 1.04 USD | |
| NEXTDC Limited 2NX.F | $8.05 8.8 USD |
+4.55
|
$5.16B 5.64B USD | $750 819.85 USD | $7.6 8.31 USD | $8.05 8.8 USD | $5.16B 5.64B USD | 0 | -$0.07 -0.07 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.18 4.57 USD |
+0.97
|
$5.05B 5.52B USD | $2.35K 2.57K USD | $4.18 4.57 USD | $4.18 4.57 USD | $5.05B 5.52B USD | 23.22 | $0.18 0.2 USD | |
| Lumentum Holdings Inc. LU2.F | $71.36 78.01 USD |
+1.11
|
$5.05B 5.52B USD | $250 273.28 USD | $71.36 78.01 USD | $71.36 78.01 USD | $5.05B 5.52B USD | 0 | -$5.6 -6.1 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Bechtle AG BC8.F | $39.48 43.16 USD |
-0.65
|
$4.98B 5.45B USD | $1.51K 1.65K USD | $39.48 43.16 USD | $39.64 43.33 USD | $4.98B 5.45B USD | 21.93 | $1.8 1.97 USD | |
| Varonis Systems, Inc. VS2.F | $44.19 48.31 USD |
+0.23
|
$4.98B 5.45B USD | $31 33.89 USD | $44.19 48.31 USD | $44.19 48.31 USD | $4.98B 5.45B USD | 0 | -$0.71 -0.7 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.16 4.55 USD |
-0.48
|
$4.98B 5.44B USD | $150 163.97 USD | $4.16 4.55 USD | $4.16 4.55 USD | $4.98B 5.44B USD | 21.89 | $0.19 0.21 USD | |
| Littelfuse, Inc. LFS.F | $194 212.07 USD |
+2.11
|
$4.93B 5.39B USD | $4 4.37 USD | $194 212.07 USD | $194 212.07 USD | $4.93B 5.39B USD | 56.72 | $3.42 3.74 USD | |
| Technoprobe S.p.A. K8B.F | $7.46 8.15 USD |
+1.08
|
$4.91B 5.36B USD | $250 273.28 USD | $7.46 8.15 USD | $7.46 8.15 USD | $4.91B 5.36B USD | 74.59 | $0.1 0.11 USD | |
| Itron, Inc. IT6.F | $106 115.87 USD |
+0.95
|
$4.91B 5.36B USD | $94 102.75 USD | $106 115.87 USD | $106 115.87 USD | $4.91B 5.36B USD | 21.94 | $4.83 5.28 USD | |
| Fortnox AB (publ) 9E80.F | $7.89 8.63 USD |
+0.82
|
$4.89B 5.35B USD | $7 7.65 USD | $7.88 8.61 USD | $7.89 8.63 USD | $4.89B 5.35B USD | 65.76 | $0.12 0.13 USD | |
| Ibiden Co.,Ltd. IBI.F | $34.8 38.04 USD |
+0.58
|
$4.88B 5.34B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.88B 5.34B USD | 25.77 | $1.35 1.48 USD | |
| Box, Inc. 3BX.F | $32.72 35.77 USD |
+0.99
|
$4.8B 5.25B USD | $100 109.31 USD | $32.33 35.34 USD | $32.72 35.77 USD | $4.8B 5.25B USD | 29.21 | $1.12 1.22 USD | |
| Vontier Corporation 47O.F | $31.38 34.3 USD |
+1.39
|
$4.8B 5.25B USD | $30 32.79 USD | $31.38 34.3 USD | $31.38 34.3 USD | $4.8B 5.25B USD | 14.52 | $2.16 2.36 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.6 12.68 USD |
+2.65
|
$4.74B 5.18B USD | $52 56.84 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.74B 5.18B USD | 13.33 | $0.87 0.95 USD | |
| Cirrus Logic, Inc. CRU.F | $89.5 97.84 USD |
+2.29
|
$4.73B 5.17B USD | $78 85.26 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.73B 5.17B USD | 16.98 | $5.27 5.76 USD | |
| Cognex Corporation CGZ.F | $27.23 29.77 USD |
+3.07
|
$4.72B 5.16B USD | $3 3.28 USD | $27.23 29.77 USD | $27.23 29.77 USD | $4.72B 5.16B USD | 45.38 | $0.6 0.66 USD | |
| SPS Commerce, Inc. S86.F | $121 132.27 USD |
-0.82
|
$4.66B 5.09B USD | $65 71.05 USD | $121 132.27 USD | $121 132.27 USD | $4.66B 5.09B USD | 64.70 | $1.87 2.04 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
0
|
$4.65B 5.08B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.65B 5.08B USD | 31.33 | $2.09 2.28 USD | |
| GDS Holdings Limited G40.F | $22.4 24.49 USD |
0
|
$4.6B 5.03B USD | $100 109.31 USD | $22.2 24.27 USD | $22.4 24.49 USD | $4.6B 5.03B USD | 224.00 | $0.1 0.11 USD | |
| Qualys, Inc. 3L7A.F | $123.35 134.84 USD |
-0.68
|
$4.48B 4.9B USD | $55 60.12 USD | $123.35 134.84 USD | $123.35 134.84 USD | $4.48B 4.9B USD | 28.95 | $4.26 4.66 USD | |
| ACI Worldwide, Inc. TSA.F | $41.6 45.47 USD |
+1.46
|
$4.46B 4.87B USD | $30 32.79 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.46B 4.87B USD | 18.73 | $2.22 2.43 USD | |
| Amkor Technology, Inc. AMK.F | $17.25 18.86 USD |
+3.42
|
$4.45B 4.87B USD | $250 273.28 USD | $17.25 18.86 USD | $17.25 18.86 USD | $4.45B 4.87B USD | 15.13 | $1.14 1.25 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| GDS Holdings Limited G401.F | $2.82 3.08 USD |
-4.08
|
$4.41B 4.82B USD | $1.82K 1.99K USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.41B 4.82B USD | 282.00 | $0.01 0.01 USD | |
| Onto Innovation Inc. NNM.F | $87 95.1 USD |
+2.96
|
$4.39B 4.8B USD | $2 2.19 USD | $87 95.1 USD | $87 95.1 USD | $4.39B 4.8B USD | 22.02 | $3.95 4.32 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
0
|
$4.3B 4.7B USD | $100 109.31 USD | $21.2 23.17 USD | $21.4 23.39 USD | $4.3B 4.7B USD | 28.64 | $0.74 0.81 USD | |
| Science Applications International Corporation 85S.F | $90.5 98.93 USD |
-1.63
|
$4.24B 4.64B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.24B 4.64B USD | 14.03 | $6.45 7.05 USD | |
| Euronet Worldwide, Inc. EEF.F | $96.5 105.49 USD |
-0.52
|
$4.19B 4.58B USD | $10 10.93 USD | $96.5 105.49 USD | $96.5 105.49 USD | $4.19B 4.58B USD | 16.13 | $5.98 6.54 USD | |
| WEX Inc. WL9.F | $120 131.18 USD |
0
|
$4.17B 4.56B USD | $230 251.42 USD | $120 131.18 USD | $120 131.18 USD | $4.17B 4.56B USD | 17.56 | $6.83 7.47 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.44 22.34 USD |
-2.01
|
$4.17B 4.56B USD | $16 17.49 USD | $20.44 22.34 USD | $20.52 22.43 USD | $4.17B 4.56B USD | 45.42 | $0.45 0.49 USD | |
| Freshworks Inc. 7DF.F | $13.7 14.98 USD |
+0.74
|
$4.16B 4.54B USD | $85 92.92 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.16B 4.54B USD | 0 | -$0.21 -0.2 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.81 39.15 USD |
+3.41
|
$4.15B 4.54B USD | $16 17.49 USD | $35.81 39.15 USD | $35.81 39.15 USD | $4.15B 4.54B USD | 23.40 | $1.53 1.67 USD | |
| BILL Holdings, Inc. 0M5.F | $39.47 43.15 USD |
+0.39
|
$4.13B 4.52B USD | $128 139.92 USD | $39.47 43.15 USD | $39.47 43.15 USD | $4.13B 4.52B USD | 0 | -$0.02 -0.02 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54 59.03 USD |
-2.7
|
$4.13B 4.51B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $4.13B 4.51B USD | 33.75 | $1.6 1.75 USD | |
| ESCO Technologies Inc. ET7.F | $159 173.81 USD |
-1.85
|
$4.11B 4.49B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $4.11B 4.49B USD | 39.45 | $4.03 4.41 USD | |
| Sanmina Corporation SAYN.F | $76.38 83.49 USD |
-0.34
|
$4.11B 4.49B USD | $30 32.79 USD | $76.38 83.49 USD | $76.38 83.49 USD | $4.11B 4.49B USD | 20.15 | $3.79 4.14 USD | |
| Novanta Inc. 1GSN.F | $112 122.43 USD |
+0.9
|
$4.1B 4.48B USD | $100 109.31 USD | $112 122.43 USD | $112 122.43 USD | $4.1B 4.48B USD | 65.11 | $1.72 1.88 USD | |
| EchoStar Corporation E20.F | $13.6 14.87 USD |
+0.74
|
$4.06B 4.44B USD | $260 284.22 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.06B 4.44B USD | 0 | -$0.53 -0.5 USD | |
| Belden Inc. QCTA.F | $97.5 106.58 USD |
+1.04
|
$3.93B 4.29B USD | $12 13.12 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.93B 4.29B USD | 21.57 | $4.52 4.94 USD | |
| VusionGroup S.A. S4M.F | $244.6 267.38 USD |
+0.91
|
$3.92B 4.29B USD | $20 21.86 USD | $241.2 263.66 USD | $244.6 267.38 USD | $3.92B 4.29B USD | 0 | -$2.76 -3.01 USD | |
| ROHM Co., Ltd. ROM.F | $9.88 10.8 USD |
+2.4
|
$3.86B 4.22B USD | $500 546.57 USD | $9.88 10.8 USD | $9.88 10.8 USD | $3.86B 4.22B USD | 0 | -$0.78 -0.8 USD | |
| Globant S.A. 2G2.F | $87.5 95.65 USD |
-0.27
|
$3.86B 4.22B USD | $90 98.38 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3.86B 4.22B USD | 29.36 | $2.98 3.26 USD | |
| Avnet, Inc. VNI.F | $45 49.19 USD |
+1.81
|
$3.86B 4.22B USD | $23 25.14 USD | $45 49.19 USD | $45 49.19 USD | $3.86B 4.22B USD | 14.42 | $3.12 3.41 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||