Result Page 10 for Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1364)
Frankfurt (1364)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (1364)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Upland Software, Inc. 16U.F | $1.56 1.7 USD |
-0.38
|
$44.84M 49.02M USD | $500 546.57 USD | $1.56 1.7 USD | $1.56 1.7 USD | $44.84M 49.02M USD | 0 | -$1.62 -1.7 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.53 USD |
+1.26
|
$44.64M 48.8M USD | $1.08K 1.18K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $44.64M 48.8M USD | 48.39 | $0.01 0.01 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
+2.61
|
$44.13M 48.24M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $44.13M 48.24M USD | 0 | -$0.16 -0.1 USD | |
| KebNi AB (publ) KEN.F | $0.16 0.18 USD |
-12.47
|
$43.72M 47.79M USD | $30.5K 33.34K USD | $0.16 0.18 USD | $0.17 0.18 USD | $43.72M 47.79M USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
+31.25
|
$43.45M 47.5M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $43.45M 47.5M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.2999 0.33 USD |
-1.3
|
$42.83M 46.82M USD | $4 4.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $42.83M 46.82M USD | 0 | -$0.1 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $1.1 1.2 USD |
+0.92
|
$42.71M 46.68M USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $42.71M 46.68M USD | 18.33 | $0.06 0.07 USD | |
| D-BOX Technologies Inc. DB2.F | $0.16 0.18 USD |
0
|
$41.81M 45.71M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.16 0.18 USD | $41.81M 45.71M USD | 16.10 | $0.01 0.01 USD | |
| Prodways Group SA 5PD.F | $0.8199 0.9 USD |
-1.68
|
$41.48M 45.34M USD | $214 233.93 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $41.48M 45.34M USD | 0 | -$0.31 -0.3 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.4M 45.25M USD | $35 38.26 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.4M 45.25M USD | 0 | -$0.6 -0.6 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
+2.08
|
$40.66M 44.45M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.66M 44.45M USD | 0 | -$0.01 -0.01 USD | |
| Shape Robotics A/S 50O.F | $2.7 2.95 USD |
-4.43
|
$40.6M 44.38M USD | $3.72K 4.07K USD | $2.7 2.95 USD | $2.8 3.06 USD | $40.6M 44.38M USD | 89.83 | $0.03 0.03 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6899 0.75 USD |
+12.05
|
$39.57M 43.25M USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.76 USD | $39.57M 43.25M USD | 0 | -$0.01 -0.01 USD | |
| Boreo Oyj YKK.F | $13.95 15.25 USD |
+1.45
|
$39.43M 43.1M USD | $300 327.94 USD | $13.75 15.03 USD | $13.95 15.25 USD | $39.43M 43.1M USD | 55.79 | $0.25 0.27 USD | |
| Midsummer AB (publ) 5UX.F | $0.1 0.11 USD |
+7.59
|
$39.06M 42.7M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $39.06M 42.7M USD | 0 | -$0.06 -0.06 USD | |
| Cyviz AS 8P9.F | $2.7 2.95 USD |
+5.88
|
$38.8M 42.41M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $38.8M 42.41M USD | 38.57 | $0.07 0.08 USD | |
| PCI-PAL PLC FVA.F | $0.4699 0.52 USD |
-0.84
|
$38.35M 41.93M USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $38.35M 41.93M USD | 0 | -$0.01 -0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.26 3.56 USD |
+3.16
|
$38.2M 41.75M USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $38.2M 41.75M USD | 65.20 | $0.05 0.05 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
-3.31
|
$37.7M 41.21M USD | $1.1K 1.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $37.7M 41.21M USD | 14.59 | $0.01 0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.45 2.68 USD |
-2
|
$37.69M 41.2M USD | $500 546.57 USD | $2.45 2.68 USD | $2.45 2.68 USD | $37.69M 41.2M USD | 0 | -$0.3 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.17 0.19 USD |
0
|
$37.18M 40.64M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $37.18M 40.64M USD | 0 | -$0.09 -0.09 USD | |
| Reckon Limited UVW.F | $0.27 0.3 USD |
+15.38
|
$37.15M 40.61M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.15M 40.61M USD | 13.50 | $0.02 0.02 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-0.2
|
$36.96M 40.41M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $36.96M 40.41M USD | 0 | -$0.14 -0.1 USD | |
| Softing AG SYT.F | $3.56 3.89 USD |
+0.56
|
$36.93M 40.37M USD | $203 221.91 USD | $3.54 3.87 USD | $3.54 3.87 USD | $36.93M 40.37M USD | 0 | -$0.33 -0.3 USD | |
| Mustek Limited M1B.F | $0.65 0.71 USD |
+0.78
|
$36.82M 40.25M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $36.82M 40.25M USD | 0 | -$0.02 -0.02 USD | |
| iomart Group plc LYU.F | $0.32 0.35 USD |
-7.06
|
$36.68M 40.1M USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $36.68M 40.1M USD | 10.53 | $0.03 0.03 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
+0.96
|
$35.44M 38.74M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.44M 38.74M USD | 0 | -$0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | $0.9699 1.06 USD |
+3.86
|
$35.4M 38.7M USD | $400 437.25 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $35.4M 38.7M USD | 32.26 | $0.03 0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.33 0.36 USD |
+1.84
|
$35.17M 38.44M USD | $11.83K 12.94K USD | $0.33 0.36 USD | $0.33 0.36 USD | $35.17M 38.44M USD | 11.06 | $0.03 0.03 USD | |
| LACROIX Group SA 51M.F | $7.1 7.76 USD |
+0.57
|
$34.37M 37.58M USD | $510 557.5 USD | $7.1 7.76 USD | $7.1 7.76 USD | $34.37M 37.58M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.F | $3.74 4.09 USD |
-1.58
|
$33.58M 36.71M USD | $200 218.63 USD | $3.74 4.09 USD | $3.76 4.11 USD | $33.58M 36.71M USD | 0 | -$0.87 -0.9 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.98 4.35 USD |
0
|
$33M 36.07M USD | $10 10.93 USD | $3.98 4.35 USD | $3.98 4.35 USD | $33M 36.07M USD | 5.60 | $0.71 0.78 USD | |
| KPS AG KSC.F | $0.79 0.87 USD |
-2.93
|
$32.68M 35.72M USD | $550 601.22 USD | $0.79 0.87 USD | $0.79 0.87 USD | $32.68M 35.72M USD | 0 | -$0.57 -0.6 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-3.55
|
$32.63M 35.67M USD | $10.23K 11.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.63M 35.67M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
+2.65
|
$32.56M 35.59M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $32.56M 35.59M USD | 82.85 | $0.07 0.08 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $1.93 2.11 USD |
-1.53
|
$31.79M 34.75M USD | $127 138.83 USD | $1.93 2.11 USD | $1.93 2.11 USD | $31.79M 34.75M USD | 3.38 | $0.57 0.62 USD | |
| Netgem SA NGP.F | $0.91 1 USD |
+2.47
|
$31.65M 34.6M USD | $337 368.39 USD | $0.91 1 USD | $0.91 1 USD | $31.65M 34.6M USD | 15.23 | $0.06 0.07 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.35 1.48 USD |
+7.14
|
$31.32M 34.24M USD | $50 54.66 USD | $1.27 1.39 USD | $1.35 1.48 USD | $31.32M 34.24M USD | 0 | -$0.31 -0.3 USD | |
| WidePoint Corporation ZMX1.F | $3 3.28 USD |
+3.45
|
$31.01M 33.9M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $31.01M 33.9M USD | 0 | -$0.19 -0.2 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.54 2.78 USD |
+1.6
|
$30.64M 33.5M USD | $280 306.08 USD | $2.54 2.78 USD | $2.54 2.78 USD | $30.64M 33.5M USD | 127.00 | $0.02 0.02 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
-5.97
|
$30.05M 32.85M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.05M 32.85M USD | 0 | -$0.02 -0.02 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.19 0.21 USD |
+6
|
$29.92M 32.71M USD | $4.5K 4.92K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $29.92M 32.71M USD | 0 | -$0.2 -0.2 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
+18.28
|
$29.75M 32.52M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.05 USD | $29.75M 32.52M USD | 0 | -$0.03 -0.03 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.26 0.28 USD |
+26.21
|
$29.61M 32.37M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.26 0.28 USD | $29.61M 32.37M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.19 0.21 USD |
+3.49
|
$29.2M 31.91M USD | $36K 39.35K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $29.2M 31.91M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. E5T.F | $0.8 0.88 USD |
+4.16
|
$29.17M 31.89M USD | $40 43.73 USD | $0.8 0.88 USD | $0.8 0.88 USD | $29.17M 31.89M USD | 0 | -$1.05 -1.1 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.53 0.57 USD |
-3.67
|
$28.97M 31.67M USD | $100 109.31 USD | $0.53 0.57 USD | $0.55 0.6 USD | $28.97M 31.67M USD | 26.25 | $0.02 0.02 USD | |
| Rubean AG R1B.F | $7.3 7.98 USD |
-2.67
|
$28.29M 30.92M USD | $240 262.35 USD | $7.3 7.98 USD | $7.3 7.98 USD | $28.29M 30.92M USD | 0 | -$0.48 -0.5 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| ML System S.A. 6UX.F | $3.71 4.06 USD |
-0.54
|
$27.95M 30.55M USD | $100 109.31 USD | $3.71 4.06 USD | $3.71 4.06 USD | $27.95M 30.55M USD | 0 | -$0.57 -0.6 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.52 1.66 USD |
+2.01
|
$27.87M 30.46M USD | $0 0 USD | $1.48 1.62 USD | $1.52 1.66 USD | $27.87M 30.46M USD | 21.71 | $0.07 0.08 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
+4.98
|
$27.7M 30.28M USD | $74 80.89 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $27.7M 30.28M USD | 0 | -$5.55 -6.06 USD | |
| Key Tronic Corporation KT1.F | $2.42 2.65 USD |
-0.82
|
$27.31M 29.85M USD | $0 0 USD | $2.42 2.65 USD | $2.5 2.73 USD | $27.31M 29.85M USD | 0 | -$0.52 -0.5 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $3.44 3.76 USD |
+0.29
|
$26.98M 29.49M USD | $350 382.6 USD | $3.44 3.76 USD | $3.44 3.76 USD | $26.98M 29.49M USD | 19.11 | $0.18 0.2 USD | |
| V-cube, Inc. VCU.F | $0.9399 1.02 USD |
-0.53
|
$25.52M 27.89M USD | $1.4K 1.53K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $25.52M 27.89M USD | 0 | -$0.34 -0.3 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.69 1.85 USD |
0
|
$25.37M 27.74M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $25.37M 27.74M USD | 0 | -$0.02 -0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$25.35M 27.71M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.35M 27.71M USD | 0 | -$0.03 -0.03 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05 0.06 USD |
-11.38
|
$25.2M 27.54M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.2M 27.54M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
0
|
$24.96M 27.28M USD | $9.8K 10.71K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $24.96M 27.28M USD | 0 | -$0.05 -0.05 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
0
|
$24.39M 26.66M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.39M 26.66M USD | 0 | -$0.02 -0.02 USD | |
| River Tech p.l.c. 9YQ.F | $1.05 1.15 USD |
-8.7
|
$24.07M 26.31M USD | $4K 4.37K USD | $1.05 1.15 USD | $1.05 1.15 USD | $24.07M 26.31M USD | 3.38 | $0.31 0.34 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
0
|
$24.04M 26.28M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.04M 26.28M USD | 0 | -$0.01 -0.01 USD | |
| Netum Group Oyj 79J.F | $1.77 1.93 USD |
0
|
$23.95M 26.18M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $23.95M 26.18M USD | 0 | -$0.04 -0.04 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2099 0.23 USD |
+4.52
|
$23.78M 25.99M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $23.78M 25.99M USD | 0 | -$0.21 -0.2 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.15 USD |
+4.51
|
$23.78M 25.99M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.78M 25.99M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-1.78
|
$23.7M 25.91M USD | $29.1K 31.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.7M 25.91M USD | 11.05 | $0.02 0.02 USD | |
| Finseta Plc 90W.F | $0.38 0.41 USD |
0
|
$23.38M 25.56M USD | $8.2K 8.96K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $23.38M 25.56M USD | 18.89 | $0.02 0.02 USD | |
| Impero A/S 905.F | $0.8599 0.94 USD |
+3.61
|
$22.95M 25.09M USD | $145 158.5 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $22.95M 25.09M USD | 0 | -$0.07 -0.07 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $0.9599 1.05 USD |
+6.18
|
$22.31M 24.39M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $22.31M 24.39M USD | 0 | -$5.5 -6.01 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
-7.81
|
$22.15M 24.22M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.15M 24.22M USD | 0 | -$0.02 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$22.01M 24.06M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $22.01M 24.06M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $9.7 10.6 USD |
-0.41
|
$21.96M 24.01M USD | $0 0 USD | $9.66 10.56 USD | $9.76 10.67 USD | $21.96M 24.01M USD | 34.64 | $0.28 0.31 USD | |
| CLPS Incorporation 1UK.F | $0.77 0.84 USD |
-7.27
|
$21.75M 23.78M USD | $22 24.05 USD | $0.77 0.84 USD | $0.92 1.01 USD | $21.75M 23.78M USD | 0 | -$0.04 -0.04 USD | |
| Datrix S.p.A. BW6.F | $1.18 1.28 USD |
0
|
$21.02M 22.98M USD | $8 8.75 USD | $1.18 1.28 USD | $1.19 1.3 USD | $21.02M 22.98M USD | 0 | -$0.15 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.4 2.62 USD |
+3.45
|
$20.96M 22.91M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $20.96M 22.91M USD | 0 | -$0.33 -0.3 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.3 4.7 USD |
0
|
$20.86M 22.8M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.86M 22.8M USD | 33.07 | $0.13 0.14 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.79M 22.73M USD | 22.90 | $0.11 0.12 USD | |
| Beam Global 16NA.F | $1.31 1.43 USD |
+1.55
|
$20.52M 22.43M USD | $150 163.97 USD | $1.31 1.43 USD | $1.31 1.43 USD | $20.52M 22.43M USD | 0 | -$1.4 -1.5 USD | |
| RISMA Systems A/S 8WX.F | $0.8199 0.89 USD |
+10.88
|
$20.32M 22.21M USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $20.32M 22.21M USD | 0 | -$0.05 -0.05 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.15 USD |
+3.49
|
$20.25M 22.14M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $20.25M 22.14M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA HFC.F | $6.72 7.35 USD |
+7.01
|
$20.1M 21.98M USD | $153 167.25 USD | $6.06 6.62 USD | $7.4 8.09 USD | $20.1M 21.98M USD | 0 | -$0.56 -0.6 USD | |
| Verimatrix SA I3Q.F | $0.23 0.25 USD |
-7.38
|
$19.84M 21.69M USD | $2.79K 3.05K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.84M 21.69M USD | 0 | -$0.1 -0.1 USD | |
| Seven Principles AG T3T1.F | $5.05 5.52 USD |
0
|
$19.42M 21.23M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.42M 21.23M USD | 9.18 | $0.55 0.6 USD | |
| Inin Group AS 72G.F | $0.1499 0.16 USD |
-25
|
$19.24M 21.03M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.24M 21.03M USD | 0 | -$0.09 -0.09 USD | |
| Banxa Holdings Inc. AC00.F | $0.4199 0.46 USD |
-3.24
|
$19.06M 20.83M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $19.06M 20.83M USD | 0 | -$0.07 -0.07 USD | |
| SemiLEDs Corporation 6LD1.F | $2.46 2.69 USD |
+1.65
|
$18.69M 20.43M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $18.69M 20.43M USD | 0 | -$0.09 -0.09 USD | |
| Itim Group Plc 32I.F | $0.53 0.58 USD |
+0.95
|
$18.53M 20.26M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $18.53M 20.26M USD | 53.00 | $0.01 0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
0
|
$18.06M 19.74M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.06M 19.74M USD | 0 | -$0.07 -0.07 USD | |
| Keyware Technologies NV KY3A.F | $0.75 0.82 USD |
-2.6
|
$17.55M 19.18M USD | $30 32.79 USD | $0.75 0.82 USD | $0.75 0.82 USD | $17.55M 19.18M USD | 15.00 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||