صفحة النتائج 3 منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyworks Solutions, Inc. AWM.F | $61.44 67.16 USD |
-0.97
|
$9.29B 10.16B USD | $2 2.19 USD | $61.44 67.16 USD | $61.44 67.16 USD | $9.29B 10.16B USD | 27.18 | $2.26 2.47 USD | |
| EPAM Systems, Inc. E3M.F | $156 170.53 USD |
+2.53
|
$9.04B 9.88B USD | $20 21.86 USD | $152.35 166.54 USD | $156 170.53 USD | $9.04B 9.88B USD | 25.61 | $6.09 6.66 USD | |
| Ciena Corporation CIE1.F | $63.72 69.65 USD |
-15.29
|
$9.01B 9.85B USD | $10 10.93 USD | $63.64 69.57 USD | $63.72 69.65 USD | $9.01B 9.85B USD | 84.95 | $0.75 0.82 USD | |
| TD SYNNEX Corporation SUX.F | $105 114.78 USD |
-0.94
|
$8.97B 9.8B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $8.97B 9.8B USD | 14.89 | $7.05 7.71 USD | |
| Amdocs Limited AOS.F | $80.36 87.84 USD |
+0.75
|
$8.94B 9.77B USD | $5 5.47 USD | $79.26 86.64 USD | $80.36 87.84 USD | $8.94B 9.77B USD | 19.50 | $4.12 4.5 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $106 115.87 USD |
+1.92
|
$8.9B 9.73B USD | $12 13.12 USD | $106 115.87 USD | $106 115.87 USD | $8.9B 9.73B USD | 47.74 | $2.22 2.43 USD | |
| BE Semiconductor Industries N.V. BSI.F | $112.45 122.92 USD |
+2.46
|
$8.88B 9.71B USD | $2 2.19 USD | $108.8 118.93 USD | $112.45 122.92 USD | $8.88B 9.71B USD | 49.75 | $2.26 2.47 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.7 30.28 USD |
+1.09
|
$8.84B 9.66B USD | $355 388.06 USD | $27.2 29.73 USD | $27.7 30.28 USD | $8.84B 9.66B USD | 230.83 | $0.12 0.13 USD | |
| CACI International Inc CA8A.F | $376.6 411.67 USD |
+1.84
|
$8.71B 9.52B USD | $59 64.49 USD | $376.6 411.67 USD | $376.6 411.67 USD | $8.71B 9.52B USD | 20.32 | $18.53 20.26 USD | |
| Trend Micro Incorporated TMI.F | $66.15 72.31 USD |
-2
|
$8.69B 9.5B USD | $60 65.59 USD | $66.15 72.31 USD | $66.15 72.31 USD | $8.69B 9.5B USD | 43.80 | $1.51 1.65 USD | |
| Dayforce Inc. CQL.F | $52.5 57.39 USD |
+1.94
|
$8.6B 9.4B USD | $115 125.71 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.6B 9.4B USD | 375.00 | $0.14 0.15 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.93 38.18 USD |
+0.98
|
$8.19B 8.95B USD | $504 550.94 USD | $34.25 37.44 USD | $34.93 38.18 USD | $8.19B 8.95B USD | 37.96 | $0.92 1.01 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $109 119.15 USD |
-1.8
|
$8.11B 8.86B USD | $35 38.26 USD | $109 119.15 USD | $112 122.43 USD | $8.11B 8.86B USD | 0 | -$1.05 -1.1 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
-0.87
|
$7.93B 8.67B USD | $2.2K 2.4K USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.93B 8.67B USD | 6.55 | $1.74 1.9 USD | |
| SCSK Corporation QSU.F | $25.2 27.55 USD |
-5.26
|
$7.88B 8.61B USD | $833 910.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.88B 8.61B USD | 28.63 | $0.88 0.96 USD | |
| Technology One Limited RW8.F | $23.6 25.8 USD |
-0.84
|
$7.82B 8.55B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.82B 8.55B USD | 102.60 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $90 98.38 USD |
+1.69
|
$7.79B 8.51B USD | $50 54.66 USD | $89 97.29 USD | $90 98.38 USD | $7.79B 8.51B USD | 48.38 | $1.86 2.03 USD | |
| The Descartes Systems Group Inc. DC2.F | $89.05 97.34 USD |
-6.26
|
$7.64B 8.35B USD | $120 131.18 USD | $88.3 96.52 USD | $89.05 97.34 USD | $7.64B 8.35B USD | 61.84 | $1.44 1.57 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7 7.65 USD |
+0.65
|
$7.6B 8.31B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $7.6B 8.31B USD | 23.31 | $0.3 0.33 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $163 178.18 USD |
+2.52
|
$7.45B 8.14B USD | $63 68.87 USD | $163 178.18 USD | $163 178.18 USD | $7.45B 8.14B USD | 113.98 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $133.75 146.21 USD |
-1.04
|
$7.45B 8.14B USD | $10 10.93 USD | $133.75 146.21 USD | $133.75 146.21 USD | $7.45B 8.14B USD | 59.97 | $2.23 2.44 USD | |
| Fabrinet FAN.F | $205.8 224.97 USD |
-0.29
|
$7.42B 8.11B USD | $16 17.49 USD | $205.8 224.97 USD | $206.6 225.84 USD | $7.42B 8.11B USD | 26.18 | $7.86 8.59 USD | |
| Rexel S.A. E7V.F | $24.54 26.83 USD |
-0.45
|
$7.31B 7.99B USD | $123 134.46 USD | $24.54 26.83 USD | $24.54 26.83 USD | $7.31B 7.99B USD | 21.71 | $1.13 1.24 USD | |
| Dropbox, Inc. 1Q5.F | $25.81 28.21 USD |
+1.49
|
$7.13B 7.8B USD | $500 546.57 USD | $25.25 27.6 USD | $26.01 28.43 USD | $7.13B 7.8B USD | 19.70 | $1.31 1.43 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.46 3.78 USD |
-2.81
|
$6.86B 7.49B USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.86B 7.49B USD | 115.33 | $0.03 0.03 USD | |
| ExlService Holdings, Inc. LHV.F | $41 44.82 USD |
+0.34
|
$6.84B 7.48B USD | $58 63.4 USD | $41 44.82 USD | $41 44.82 USD | $6.84B 7.48B USD | 35.65 | $1.15 1.26 USD | |
| AppFolio, Inc. 4P0.F | $188.1 205.62 USD |
-1
|
$6.77B 7.4B USD | $25 27.33 USD | $188.1 205.62 USD | $188.1 205.62 USD | $6.77B 7.4B USD | 39.76 | $4.73 5.17 USD | |
| Otsuka Corporation OTK.F | $17.5 19.13 USD |
-1.69
|
$6.71B 7.34B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.71B 7.34B USD | 19.23 | $0.91 0.99 USD | |
| Genpact Limited 35G.F | $37.44 40.93 USD |
+2.44
|
$6.6B 7.22B USD | $150 163.97 USD | $36.47 39.87 USD | $37.44 40.93 USD | $6.6B 7.22B USD | 14.91 | $2.51 2.74 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
+1
|
$6.52B 7.13B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.52B 7.13B USD | 36.07 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.25 5.74 USD |
-0.19
|
$6.46B 7.06B USD | $560 612.16 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.46B 7.06B USD | 37.52 | $0.14 0.15 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
-0.83
|
$6.39B 6.99B USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.39B 6.99B USD | 28.74 | $2.07 2.26 USD | |
| Badger Meter, Inc. 33B.F | $215.4 235.46 USD |
-0.37
|
$6.38B 6.97B USD | $5 5.47 USD | $215.2 235.24 USD | $215.4 235.46 USD | $6.38B 6.97B USD | 54.12 | $3.98 4.35 USD | |
| Open Text Corporation OTX.F | $24.59 26.88 USD |
-0.57
|
$6.37B 6.97B USD | $105 114.78 USD | $24.59 26.88 USD | $24.59 26.88 USD | $6.37B 6.97B USD | 11.49 | $2.14 2.34 USD | |
| TIS Inc. 4HO.F | $27.4 29.95 USD |
-2.14
|
$6.36B 6.96B USD | $65 71.05 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.36B 6.96B USD | 3.30 | $8.29 9.06 USD | |
| Qorvo, Inc. 2QO.F | $68.2 74.55 USD |
-1.19
|
$6.34B 6.94B USD | $110 120.24 USD | $68.2 74.55 USD | $68.2 74.55 USD | $6.34B 6.94B USD | 133.72 | $0.51 0.56 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.68 70.7 USD |
+1.73
|
$6.32B 6.91B USD | $11 12.02 USD | $64.68 70.7 USD | $64.68 70.7 USD | $6.32B 6.91B USD | 14.53 | $4.45 4.86 USD | |
| Universal Display Corporation UVD.F | $130.5 142.65 USD |
-0.27
|
$6.26B 6.85B USD | $15 16.4 USD | $130.5 142.65 USD | $130.5 142.65 USD | $6.26B 6.85B USD | 30.99 | $4.21 4.6 USD | |
| UiPath Inc. 9UV.F | $11.62 12.71 USD |
+0.35
|
$6.19B 6.77B USD | $378 413.21 USD | $11.46 12.53 USD | $11.72 12.81 USD | $6.19B 6.77B USD | 0 | -$0.1 -0.1 USD | |
| Indra Sistemas, S.A. IDA.F | $34.9 38.15 USD |
-3.54
|
$6.13B 6.7B USD | $1.33K 1.45K USD | $34.9 38.15 USD | $36.18 39.55 USD | $6.13B 6.7B USD | 21.41 | $1.63 1.78 USD | |
| Sportradar Group AG 1M4.F | $20.2 22.08 USD |
-2.88
|
$6.05B 6.61B USD | $23 25.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.05B 6.61B USD | 118.82 | $0.17 0.19 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $13.35 14.59 USD |
+0.86
|
$5.75B 6.29B USD | $1.08K 1.18K USD | $13.35 14.59 USD | $13.35 14.59 USD | $5.75B 6.29B USD | 102.67 | $0.13 0.14 USD | |
| Reply S.p.A. REJA.F | $149.3 163.21 USD |
+0.4
|
$5.63B 6.15B USD | $20 21.86 USD | $149.3 163.21 USD | $149.3 163.21 USD | $5.63B 6.15B USD | 24.92 | $5.99 6.55 USD | |
| Arrow Electronics, Inc. ARW.F | $107 116.97 USD |
+1.9
|
$5.63B 6.15B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $5.63B 6.15B USD | 17.17 | $6.23 6.81 USD | |
| Nova Ltd. NMR.F | $190 207.7 USD |
-3.89
|
$5.59B 6.11B USD | $30 32.79 USD | $188 205.51 USD | $190 207.7 USD | $5.59B 6.11B USD | 32.70 | $5.81 6.35 USD | |
| Lattice Semiconductor Corporation LTT.F | $39.95 43.67 USD |
-3.74
|
$5.55B 6.07B USD | $46 50.28 USD | $39.95 43.67 USD | $39.95 43.67 USD | $5.55B 6.07B USD | 117.48 | $0.34 0.37 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.F | $49.31 53.9 USD |
-1.04
|
$5.33B 5.83B USD | $23 25.14 USD | $49.31 53.9 USD | $49.31 53.9 USD | $5.33B 5.83B USD | 29.35 | $1.68 1.84 USD | |
| EchoStar Corporation E20.F | $16.6 18.15 USD |
+18.57
|
$5.2B 5.69B USD | $260 284.22 USD | $16.6 18.15 USD | $16.6 18.15 USD | $5.2B 5.69B USD | 0 | -$0.55 -0.6 USD | |
| MKS Inc. MKT.F | $76.24 83.34 USD |
-0.57
|
$5.16B 5.64B USD | $100 109.31 USD | $76.24 83.34 USD | $76.24 83.34 USD | $5.16B 5.64B USD | 25.84 | $2.95 3.22 USD | |
| Kingdee International Software Group Company Limited KDID.F | $139 151.95 USD |
0
|
$5.09B 5.56B USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $5.09B 5.56B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.41 1.54 USD |
0
|
$5.09B 5.56B USD | $720 787.06 USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.09B 5.56B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $71 77.61 USD |
+1.92
|
$5.06B 5.53B USD | $250 273.28 USD | $71 77.61 USD | $71 77.61 USD | $5.06B 5.53B USD | 0 | -$5.66 -6.1 USD | |
| Bechtle AG BC8.F | $39.62 43.31 USD |
+0.15
|
$5.02B 5.49B USD | $430 470.05 USD | $39.62 43.31 USD | $39.62 43.31 USD | $5.02B 5.49B USD | 22.01 | $1.8 1.97 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $35.4 38.7 USD |
+0.57
|
$4.98B 5.44B USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.98B 5.44B USD | 25.46 | $1.39 1.52 USD | |
| Varonis Systems, Inc. VS2.F | $43.72 47.79 USD |
+0.37
|
$4.97B 5.43B USD | $50 54.66 USD | $43.72 47.79 USD | $43.72 47.79 USD | $4.97B 5.43B USD | 0 | -$0.71 -0.7 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.22 4.61 USD |
0
|
$4.85B 5.3B USD | $2.35K 2.57K USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.85B 5.3B USD | 22.21 | $0.19 0.21 USD | |
| NEXTDC Limited 2NX.F | $7.2 7.87 USD |
-0.69
|
$4.81B 5.26B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.81B 5.26B USD | 0 | -$0.06 -0.06 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.12 4.5 USD |
-0.48
|
$4.81B 5.25B USD | $150 163.97 USD | $4.12 4.5 USD | $4.12 4.5 USD | $4.81B 5.25B USD | 21.68 | $0.19 0.21 USD | |
| Itron, Inc. IT6.F | $104 113.69 USD |
0
|
$4.8B 5.25B USD | $94 102.75 USD | $104 113.69 USD | $104 113.69 USD | $4.8B 5.25B USD | 21.75 | $4.78 5.23 USD | |
| Technoprobe S.p.A. K8B.F | $7.38 8.06 USD |
+1.1
|
$4.8B 5.24B USD | $250 273.28 USD | $7.38 8.06 USD | $7.38 8.06 USD | $4.8B 5.24B USD | 73.75 | $0.1 0.11 USD | |
| Box, Inc. 3BX.F | $32.94 36.01 USD |
-2.6
|
$4.77B 5.21B USD | $100 109.31 USD | $32.94 36.01 USD | $32.94 36.01 USD | $4.77B 5.21B USD | 28.15 | $1.17 1.28 USD | |
| Fortnox AB (publ) 9E80.F | $7.82 8.54 USD |
-0.96
|
$4.77B 5.21B USD | $7 7.65 USD | $7.82 8.54 USD | $7.82 8.54 USD | $4.77B 5.21B USD | 65.13 | $0.12 0.13 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.6 12.68 USD |
-0.85
|
$4.74B 5.19B USD | $167 182.55 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.74B 5.19B USD | 12.74 | $0.91 0.99 USD | |
| Enphase Energy, Inc. E0P.F | $36 39.35 USD |
-2
|
$4.72B 5.16B USD | $148 161.78 USD | $36 39.35 USD | $36 39.35 USD | $4.72B 5.16B USD | 37.11 | $0.97 1.06 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
+0.77
|
$4.68B 5.11B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.68B 5.11B USD | 31.64 | $2.07 2.26 USD | |
| SPS Commerce, Inc. S86.F | $122 133.36 USD |
-2.4
|
$4.63B 5.06B USD | $65 71.05 USD | $122 133.36 USD | $122 133.36 USD | $4.63B 5.06B USD | 63.87 | $1.91 2.09 USD | |
| Vontier Corporation 47O.F | $30.75 33.61 USD |
-0.26
|
$4.63B 5.06B USD | $30 32.79 USD | $30.75 33.61 USD | $30.75 33.61 USD | $4.63B 5.06B USD | 14.23 | $2.16 2.36 USD | |
| Littelfuse, Inc. LFS.F | $185 202.23 USD |
-1.6
|
$4.62B 5.05B USD | $4 4.37 USD | $185 202.23 USD | $185 202.23 USD | $4.62B 5.05B USD | 55.22 | $3.35 3.66 USD | |
| Qualys, Inc. 3L7A.F | $124.35 135.93 USD |
+2.09
|
$4.59B 5.02B USD | $55 60.12 USD | $121.75 133.09 USD | $124.4 135.99 USD | $4.59B 5.02B USD | 29.74 | $4.18 4.57 USD | |
| GDS Holdings Limited G40.F | $22.2 24.27 USD |
+2.78
|
$4.51B 4.93B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.51B 4.93B USD | 222.00 | $0.1 0.11 USD | |
| Cognex Corporation CGZ.F | $26.42 28.88 USD |
+1.5
|
$4.5B 4.92B USD | $250 273.28 USD | $26.42 28.88 USD | $26.42 28.88 USD | $4.5B 4.92B USD | 44.77 | $0.59 0.64 USD | |
| Cirrus Logic, Inc. CRU.F | $87 95.1 USD |
-1.14
|
$4.47B 4.89B USD | $78 85.26 USD | $87 95.1 USD | $87 95.1 USD | $4.47B 4.89B USD | 16.41 | $5.3 5.79 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| GDS Holdings Limited G401.F | $2.72 2.97 USD |
0
|
$4.39B 4.8B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.39B 4.8B USD | 272.00 | $0.01 0.01 USD | |
| ACI Worldwide, Inc. TSA.F | $40.8 44.6 USD |
+0.49
|
$4.35B 4.76B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.35B 4.76B USD | 18.54 | $2.2 2.4 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $55.5 60.67 USD |
-0.89
|
$4.3B 4.7B USD | $4 4.37 USD | $54 59.03 USD | $55.5 60.67 USD | $4.3B 4.7B USD | 34.25 | $1.62 1.77 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.6 22.52 USD |
+0.1
|
$4.3B 4.7B USD | $16 17.49 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.3B 4.7B USD | 45.77 | $0.45 0.49 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
0
|
$4.29B 4.69B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.29B 4.69B USD | 28.64 | $0.74 0.81 USD | |
| Science Applications International Corporation 85S.F | $88.5 96.74 USD |
-1.12
|
$4.26B 4.66B USD | $6 6.56 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.26B 4.66B USD | 14.11 | $6.27 6.85 USD | |
| Euronet Worldwide, Inc. EEF.F | $95.5 104.39 USD |
+0.53
|
$4.25B 4.64B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.25B 4.64B USD | 16.29 | $5.86 6.41 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
+1.91
|
$4.23B 4.62B USD | $0 0 USD | $156 170.53 USD | $160 174.9 USD | $4.23B 4.62B USD | 40.92 | $3.91 4.27 USD | |
| WEX Inc. WL9.F | $119 130.08 USD |
0
|
$4.14B 4.53B USD | $230 251.42 USD | $119 130.08 USD | $119 130.08 USD | $4.14B 4.53B USD | 17.57 | $6.77 7.4 USD | |
| Sanmina Corporation SAYN.F | $76.18 83.28 USD |
+1.68
|
$4.14B 4.52B USD | $30 32.79 USD | $74.88 81.85 USD | $76.22 83.32 USD | $4.14B 4.52B USD | 20.53 | $3.71 4.06 USD | |
| BILL Holdings, Inc. 0M5.F | $39.48 43.15 USD |
-0.21
|
$4.1B 4.48B USD | $128 139.92 USD | $39.48 43.15 USD | $39.48 43.15 USD | $4.1B 4.48B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.4 14.65 USD |
0
|
$4.04B 4.42B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.04B 4.42B USD | 0 | -$0.21 -0.2 USD | |
| Amkor Technology, Inc. AMK.F | $16.33 17.85 USD |
-1.27
|
$4.03B 4.41B USD | $250 273.28 USD | $16.33 17.85 USD | $16.33 17.85 USD | $4.03B 4.41B USD | 14.45 | $1.13 1.24 USD | |
| Onto Innovation Inc. NNM.F | $82.5 90.18 USD |
-1.79
|
$4.03B 4.41B USD | $15 16.4 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.03B 4.41B USD | 21.31 | $3.87 4.23 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.6 38.92 USD |
-2.04
|
$4.02B 4.39B USD | $16 17.49 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.02B 4.39B USD | 22.24 | $1.6 1.75 USD | |
| Novanta Inc. 1GSN.F | $110 120.24 USD |
0
|
$4B 4.37B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $4B 4.37B USD | 64.32 | $1.71 1.87 USD | |
| Globant S.A. 2G2.F | $86.88 94.97 USD |
+1.83
|
$3.95B 4.32B USD | $90 98.38 USD | $86.88 94.97 USD | $86.88 94.97 USD | $3.95B 4.32B USD | 29.95 | $2.9 3.17 USD | |
| Belden Inc. QCTA.F | $96.5 105.49 USD |
+2.66
|
$3.92B 4.29B USD | $12 13.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.92B 4.29B USD | 21.93 | $4.4 4.81 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| VusionGroup S.A. S4M.F | $240 262.35 USD |
-1.4
|
$3.84B 4.2B USD | $69 75.43 USD | $235 256.89 USD | $244 266.72 USD | $3.84B 4.2B USD | 0 | -$2.77 -3.02 USD | |
| Insight Enterprises, Inc. IEI.F | $114.7 125.38 USD |
+1.59
|
$3.79B 4.14B USD | $4 4.37 USD | $114.7 125.38 USD | $114.7 125.38 USD | $3.79B 4.14B USD | 26.55 | $4.32 4.72 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||