Result Page 5 for Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1364)
Frankfurt (1364)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (1364)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphawave IP Group plc 7GL.F | $2.17 2.37 USD |
+25.43
|
$1.65B 1.81B USD | $67.6K 73.9K USD | $1.79 1.96 USD | $2.28 2.49 USD | $1.65B 1.81B USD | 0 | -$0.05 -0.05 USD | |
| ePlus inc. MLE.F | $61 66.68 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.65B 1.8B USD | 17.23 | $3.54 3.87 USD | |
| TeamViewer SE TMV.F | $10.51 11.49 USD |
-1.13
|
$1.64B 1.79B USD | $342 373.85 USD | $10.45 11.42 USD | $10.51 11.49 USD | $1.64B 1.79B USD | 12.97 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
0
|
$1.64B 1.79B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.64B 1.79B USD | 12.31 | $0.41 0.45 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.4 22.3 USD |
+0.99
|
$1.63B 1.78B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.63B 1.78B USD | 0 | -$0.13 -0.1 USD | |
| Money Forward, Inc. 47D.F | $27.8 30.39 USD |
0
|
$1.56B 1.71B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.46 0.5 USD |
-0.17
|
$1.56B 1.7B USD | $610 666.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.56B 1.7B USD | 15.35 | $0.03 0.03 USD | |
| Vtech Holdings Limited VTCB.F | $5.85 6.39 USD |
0
|
$1.55B 1.7B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.55B 1.7B USD | 10.83 | $0.54 0.59 USD | |
| Bytes Technology Group plc 9NY.F | $6.1 6.67 USD |
+1.67
|
$1.54B 1.68B USD | $27 29.51 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.54B 1.68B USD | 23.46 | $0.26 0.28 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.77 31.45 USD |
+0.66
|
$1.54B 1.68B USD | $52 56.84 USD | $28.77 31.45 USD | $28.77 31.45 USD | $1.54B 1.68B USD | 89.90 | $0.32 0.35 USD | |
| TKH Group N.V. TWSA.F | $37.3 40.77 USD |
-0.8
|
$1.49B 1.63B USD | $70 76.52 USD | $37.3 40.77 USD | $37.3 40.77 USD | $1.49B 1.63B USD | 14.91 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $32 34.98 USD |
-0.78
|
$1.49B 1.62B USD | $310 338.87 USD | $32 34.98 USD | $32.3 35.31 USD | $1.49B 1.62B USD | 54.23 | $0.59 0.64 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.41 7.01 USD |
+2.81
|
$1.48B 1.62B USD | $226 247.05 USD | $6.41 7.01 USD | $6.41 7.01 USD | $1.48B 1.62B USD | 30.52 | $0.21 0.23 USD | |
| Formula Systems (1985) Ltd. FSY.F | $92 100.57 USD |
-1.6
|
$1.46B 1.59B USD | $50 54.66 USD | $92 100.57 USD | $92 100.57 USD | $1.46B 1.59B USD | 20.21 | $4.55 4.97 USD | |
| PC Connection, Inc. PCC.F | $57 62.31 USD |
+0.88
|
$1.46B 1.59B USD | $27 29.51 USD | $57 62.31 USD | $57 62.31 USD | $1.46B 1.59B USD | 19.79 | $2.88 3.15 USD | |
| NetScout Systems, Inc. NSZ.F | $20.19 22.07 USD |
+0.35
|
$1.46B 1.59B USD | $5 5.47 USD | $20.19 22.07 USD | $20.19 22.07 USD | $1.46B 1.59B USD | 0 | -$4.47 -4.8 USD | |
| Qt Group Oyj 2QT.F | $57.3 62.64 USD |
+1.42
|
$1.45B 1.59B USD | $90 98.38 USD | $56.5 61.76 USD | $57.3 62.64 USD | $1.45B 1.59B USD | 26.52 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.2 27.55 USD |
0
|
$1.45B 1.59B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.45B 1.59B USD | 22.30 | $1.13 1.24 USD | |
| Worldline SA WO60.F | $2.48 2.71 USD |
-2.36
|
$1.44B 1.58B USD | $150 163.97 USD | $2.46 2.69 USD | $2.54 2.78 USD | $1.44B 1.58B USD | 0 | -$0.53 -0.5 USD | |
| ACM Research, Inc. 813.F | $21.28 23.26 USD |
+4.36
|
$1.44B 1.57B USD | $100 109.31 USD | $21.28 23.26 USD | $21.28 23.26 USD | $1.44B 1.57B USD | 15.53 | $1.37 1.5 USD | |
| Atea ASA MKL.F | $12.88 14.08 USD |
-0.77
|
$1.44B 1.57B USD | $120 131.18 USD | $12.88 14.08 USD | $12.88 14.08 USD | $1.44B 1.57B USD | 22.59 | $0.57 0.62 USD | |
| VNET Group, Inc. 217A.F | $5.3 5.79 USD |
+2.91
|
$1.43B 1.56B USD | $120 131.18 USD | $5 5.47 USD | $5.35 5.85 USD | $1.43B 1.56B USD | 0 | -$0.01 -0.01 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $219 239.4 USD |
-1.35
|
$1.43B 1.56B USD | $19 20.77 USD | $217.5 237.76 USD | $219.5 239.94 USD | $1.43B 1.56B USD | 50.57 | $4.33 4.73 USD | |
| AIXTRON SE AIX2.F | $24.8 27.11 USD |
0
|
$1.42B 1.55B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.42B 1.55B USD | 14.09 | $1.76 1.92 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.1 11.04 USD |
+2.02
|
$1.41B 1.54B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.41B 1.54B USD | 0 | -$3.79 -4.1 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.58 5.01 USD |
+4.57
|
$1.41B 1.54B USD | $4.5K 4.92K USD | $4.36 4.77 USD | $4.58 5.01 USD | $1.41B 1.54B USD | 28.62 | $0.16 0.17 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
+2.59
|
$1.4B 1.53B USD | $1.56K 1.7K USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.4B 1.53B USD | 0 | -$1 -1.09 USD | |
| NextNav Inc. KK0.F | $10.3 11.26 USD |
+1.98
|
$1.4B 1.53B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.4B 1.53B USD | 0 | -$0.88 -0.9 USD | |
| Wavestone SA 2WSA.F | $56.1 61.32 USD |
+1.45
|
$1.39B 1.52B USD | $289 315.92 USD | $56.1 61.32 USD | $56.1 61.32 USD | $1.39B 1.52B USD | 21.09 | $2.66 2.91 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
+0.95
|
$1.38B 1.51B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.38B 1.51B USD | 18.11 | $1.17 1.28 USD | |
| PagerDuty, Inc. 2TY.F | $14.14 15.45 USD |
+4.86
|
$1.38B 1.51B USD | $94 102.75 USD | $14.02 15.32 USD | $14.14 15.45 USD | $1.38B 1.51B USD | 0 | -$0.35 -0.3 USD | |
| Innodata Inc. ID6.F | $42.56 46.52 USD |
-4.14
|
$1.36B 1.49B USD | $20 21.86 USD | $42.56 46.52 USD | $44.84 49.02 USD | $1.36B 1.49B USD | 45.27 | $0.94 1.03 USD | |
| Knowles Corporation 1K3.F | $15 16.4 USD |
+4.17
|
$1.36B 1.49B USD | $69 75.43 USD | $15 16.4 USD | $15 16.4 USD | $1.36B 1.49B USD | 62.50 | $0.24 0.26 USD | |
| Rapid7, Inc. R7D.F | $20.62 22.54 USD |
+1.98
|
$1.36B 1.48B USD | $63 68.87 USD | $20.22 22.1 USD | $20.22 22.1 USD | $1.36B 1.48B USD | 57.27 | $0.36 0.39 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Himax Technologies, Inc. H6Q.F | $7.55 8.25 USD |
+2.03
|
$1.35B 1.48B USD | $3.15K 3.45K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.35B 1.48B USD | 15.72 | $0.48 0.52 USD | |
| Elmos Semiconductor SE ELG.F | $77.3 84.5 USD |
+4.74
|
$1.33B 1.45B USD | $173 189.11 USD | $73.2 80.02 USD | $77.3 84.5 USD | $1.33B 1.45B USD | 10.81 | $7.15 7.82 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
0
|
$1.32B 1.45B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.32B 1.45B USD | 109.00 | $0.02 0.02 USD | |
| Upbound Group, Inc. RAC.F | $22 24.05 USD |
+2.8
|
$1.32B 1.44B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $1.32B 1.44B USD | 11.82 | $1.86 2.03 USD | |
| JEOL Ltd. JEL.F | $25.2 27.55 USD |
0
|
$1.3B 1.42B USD | $6 6.56 USD | $25.2 27.55 USD | $25.4 27.77 USD | $1.3B 1.42B USD | 11.35 | $2.22 2.43 USD | |
| Anritsu Corporation AN1.F | $9.6 10.49 USD |
+0.52
|
$1.29B 1.41B USD | $255 278.75 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.29B 1.41B USD | 22.32 | $0.43 0.47 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
-0.68
|
$1.29B 1.41B USD | $162 177.09 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.29B 1.41B USD | 28.07 | $0.52 0.57 USD | |
| Oxford Instruments plc OX3.F | $21.6 23.61 USD |
+2.86
|
$1.27B 1.39B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.27B 1.39B USD | 20.37 | $1.06 1.16 USD | |
| SeSa S.p.A. 1S3.F | $81.15 88.71 USD |
+3.71
|
$1.25B 1.37B USD | $3K 3.28K USD | $78.65 85.98 USD | $81.15 88.71 USD | $1.25B 1.37B USD | 18.56 | $4.37 4.78 USD | |
| Jamf Holding Corp. JA4.F | $9.15 10 USD |
+0.55
|
$1.24B 1.35B USD | $27 29.51 USD | $9.15 10 USD | $9.2 10.06 USD | $1.24B 1.35B USD | 0 | -$0.32 -0.3 USD | |
| ChemoMetec A/S CHY.F | $69.95 76.46 USD |
-0.29
|
$1.22B 1.33B USD | $130 142.11 USD | $69.95 76.46 USD | $70 76.52 USD | $1.22B 1.33B USD | 53.80 | $1.3 1.42 USD | |
| DTS Corporation DA9.F | $29.8 32.58 USD |
-0.67
|
$1.21B 1.32B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.21B 1.32B USD | 18.50 | $1.61 1.76 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.8 35.85 USD |
+1.23
|
$1.21B 1.32B USD | $7 7.65 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.21B 1.32B USD | 26.03 | $1.26 1.38 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.2 5.68 USD |
+2.97
|
$1.18B 1.29B USD | $4.63K 5.06K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.18B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| A10 Networks, Inc. 8A0.F | $16.07 17.57 USD |
+0.82
|
$1.16B 1.27B USD | $300 327.94 USD | $15.85 17.33 USD | $16.07 17.57 USD | $1.16B 1.27B USD | 27.70 | $0.58 0.63 USD | |
| Barco NV BC1P.F | $13.45 14.7 USD |
+0.22
|
$1.16B 1.26B USD | $200 218.63 USD | $13.45 14.7 USD | $13.45 14.7 USD | $1.16B 1.26B USD | 19.21 | $0.7 0.77 USD | |
| 74Software 1XV.F | $38.8 42.41 USD |
+1.04
|
$1.15B 1.25B USD | $115 125.71 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.15B 1.25B USD | 26.94 | $1.44 1.57 USD | |
| Porch Group, Inc. 32RD.F | $9.22 10.08 USD |
+14.7
|
$1.12B 1.23B USD | $8.15K 8.91K USD | $9.22 10.08 USD | $9.22 10.08 USD | $1.12B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Digi International Inc. DGI.F | $29.4 32.14 USD |
+1.38
|
$1.12B 1.23B USD | $15 16.4 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.12B 1.23B USD | 29.69 | $0.99 1.08 USD | |
| Siltronic AG WAF.F | $37.32 40.8 USD |
+1.25
|
$1.12B 1.23B USD | $20 21.86 USD | $36.7 40.12 USD | $37.32 40.8 USD | $1.12B 1.23B USD | 28.27 | $1.32 1.44 USD | |
| Rogers Corporation RG6.F | $60.5 66.13 USD |
+3.42
|
$1.12B 1.23B USD | $100 109.31 USD | $58 63.4 USD | $60.5 66.13 USD | $1.12B 1.23B USD | 77.56 | $0.78 0.85 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Norbit ASA 4NK.F | $17.28 18.89 USD |
0
|
$1.11B 1.21B USD | $55 60.12 USD | $17.28 18.89 USD | $17.28 18.89 USD | $1.11B 1.21B USD | 41.14 | $0.42 0.46 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| CTS Corporation XT1.F | $36.2 39.57 USD |
+0.56
|
$1.1B 1.21B USD | $15 16.4 USD | $36 39.35 USD | $36 39.35 USD | $1.1B 1.21B USD | 21.04 | $1.72 1.88 USD | |
| Crayon Group Holding ASA 30X.F | $12.04 13.16 USD |
+1.18
|
$1.09B 1.2B USD | $15K 16.4K USD | $12.04 13.16 USD | $12.04 13.16 USD | $1.09B 1.2B USD | 48.15 | $0.25 0.27 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.53 0.57 USD |
-19.85
|
$1.08B 1.19B USD | $1.15K 1.26K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.08B 1.19B USD | 0 | -$0.51 -0.5 USD | |
| Trustpilot Group plc 6VZ.F | $2.63 2.87 USD |
-5.91
|
$1.08B 1.18B USD | $4K 4.37K USD | $2.63 2.87 USD | $2.8 3.06 USD | $1.08B 1.18B USD | 262.50 | $0.01 0.01 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
-0.49
|
$1.07B 1.17B USD | $4 4.37 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Kainos Group plc 1KG.F | $8.65 9.46 USD |
0
|
$1.06B 1.16B USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.06B 1.16B USD | 26.21 | $0.33 0.36 USD | |
| Veeco Instruments Inc. VEO.F | $17.9 19.57 USD |
+1.13
|
$1.06B 1.16B USD | $1.24K 1.36K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.06B 1.16B USD | 19.24 | $0.93 1.02 USD | |
| Sonos, Inc. 8SO.F | $8.69 9.5 USD |
+0.56
|
$1.06B 1.16B USD | $3 3.28 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.06B 1.16B USD | 0 | -$0.49 -0.5 USD | |
| Viasat, Inc. VS1.F | $7.97 8.71 USD |
+0.35
|
$1.05B 1.15B USD | $600 655.88 USD | $7.97 8.71 USD | $7.97 8.71 USD | $1.05B 1.15B USD | 0 | -$3.91 -4.2 USD | |
| Photronics, Inc. PQ2.F | $15.45 16.89 USD |
+1.68
|
$1.02B 1.12B USD | $200 218.63 USD | $15.45 16.89 USD | $15.45 16.89 USD | $1.02B 1.12B USD | 9.14 | $1.69 1.85 USD | |
| Sanken Electric Co., Ltd. XSK.F | $46.8 51.16 USD |
-1.27
|
$1.02B 1.11B USD | $35 38.26 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.02B 1.11B USD | 4.81 | $9.72 10.63 USD | |
| Verint Systems Inc. VTY.F | $16.4 17.93 USD |
+0.61
|
$1.01B 1.1B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.01B 1.1B USD | 22.46 | $0.73 0.8 USD | |
| Array Technologies, Inc. 9AY.F | $6.47 7.07 USD |
+0.2
|
$1B 1.09B USD | $62 67.77 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1B 1.09B USD | 0 | -$1.62 -1.7 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $16.74 18.3 USD |
+6.27
|
$996.61M 1.09B USD | $200 218.63 USD | $15.75 17.22 USD | $16.74 18.3 USD | $996.61M 1.09B USD | 0 | -$26.71 -29.1 USD | |
| Kitron ASA KP5.F | $4.96 5.42 USD |
0
|
$993.86M 1.09B USD | $640 699.61 USD | $4.93 5.39 USD | $5.16 5.64 USD | $993.86M 1.09B USD | 35.39 | $0.14 0.15 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.7 16.07 USD |
-1.34
|
$990.63M 1.08B USD | $95 103.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $990.63M 1.08B USD | 14.00 | $1.05 1.15 USD | |
| Fastly, Inc. 2Y7.F | $6.67 7.29 USD |
-0.18
|
$966.74M 1.06B USD | $221 241.58 USD | $6.67 7.29 USD | $6.67 7.29 USD | $966.74M 1.06B USD | 0 | -$0.95 -1.03 USD | |
| MaxLinear, Inc. JMX.F | $11.04 12.06 USD |
+2.89
|
$953.13M 1.04B USD | $135 147.57 USD | $10.65 11.64 USD | $11.16 12.19 USD | $953.13M 1.04B USD | 0 | -$2.3 -2.5 USD | |
| Harmonic Inc. HMC.F | $8.16 8.92 USD |
+1.57
|
$951.85M 1.04B USD | $100 109.31 USD | $8.16 8.92 USD | $8.16 8.92 USD | $951.85M 1.04B USD | 20.91 | $0.39 0.43 USD | |
| Cancom SE COK.F | $29.8 32.58 USD |
-0.83
|
$939.16M 1.03B USD | $50 54.66 USD | $29.55 32.3 USD | $29.8 32.58 USD | $939.16M 1.03B USD | 37.25 | $0.8 0.87 USD | |
| Toshiba Tec Corporation TECA.F | $17.2 18.8 USD |
+1.18
|
$935.11M 1.02B USD | $25 27.33 USD | $17.1 18.69 USD | $17.2 18.8 USD | $935.11M 1.02B USD | 5.00 | $3.44 3.76 USD | |
| Yext, Inc. 0YE.F | $7.51 8.21 USD |
-2.39
|
$934.41M 1.02B USD | $670 732.4 USD | $7.51 8.21 USD | $7.59 8.3 USD | $934.41M 1.02B USD | 0 | -$0.16 -0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $55.1 60.23 USD |
-0.54
|
$932.83M 1.02B USD | $50 54.66 USD | $55 60.12 USD | $55.5 60.67 USD | $932.83M 1.02B USD | 30.61 | $1.8 1.97 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $24 26.24 USD |
+1.69
|
$929.77M 1.02B USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $929.77M 1.02B USD | 16.55 | $1.45 1.59 USD | |
| Couchbase, Inc. 1V3.F | $17 18.58 USD |
+1.19
|
$919.43M 1.01B USD | $2K 2.19K USD | $16.6 18.15 USD | $17.2 18.8 USD | $919.43M 1.01B USD | 0 | -$1.19 -1.3 USD | |
| Penguin Solutions, Inc. 850.F | $16.7 18.26 USD |
+1.83
|
$917.81M 1B USD | $565 617.62 USD | $16.7 18.26 USD | $16.7 18.26 USD | $917.81M 1B USD | 0 | -$0.15 -0.1 USD | |
| Lectra SA LET.F | $23.85 26.07 USD |
-0.62
|
$913.79M 998.9M USD | $110 120.24 USD | $23.85 26.07 USD | $23.85 26.07 USD | $913.79M 998.9M USD | 29.81 | $0.8 0.87 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| HTC Corporation HTJ.F | $3.76 4.11 USD |
-3.59
|
$904.83M 989.1M USD | $510 557.5 USD | $3.76 4.11 USD | $3.76 4.11 USD | $904.83M 989.1M USD | 17.90 | $0.21 0.23 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34.8 38.04 USD |
+0.58
|
$902.49M 986.54M USD | $182 198.95 USD | $34.8 38.04 USD | $34.8 38.04 USD | $902.49M 986.54M USD | 13.33 | $2.61 2.85 USD | |
| Iress Limited BRF.F | $4.76 5.2 USD |
0
|
$896.06M 979.51M USD | $131 143.2 USD | $4.76 5.2 USD | $4.76 5.2 USD | $896.06M 979.51M USD | 18.30 | $0.26 0.28 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.8 3.06 USD |
+2.94
|
$885.91M 968.42M USD | $1.07K 1.17K USD | $2.8 3.06 USD | $2.8 3.06 USD | $885.91M 968.42M USD | 28.00 | $0.1 0.11 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.82 18.39 USD |
+2.31
|
$873.49M 954.85M USD | $1.5K 1.64K USD | $16.02 17.51 USD | $16.82 18.39 USD | $873.49M 954.85M USD | 0 | -$4.38 -4.7 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.4 17.93 USD |
+0.61
|
$869.45M 950.43M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $869.45M 950.43M USD | 19.52 | $0.84 0.92 USD | |
| Elecom Co., Ltd. 9EL.F | $10.9 11.92 USD |
+1.87
|
$858.12M 938.04M USD | $10 10.93 USD | $10.7 11.7 USD | $10.8 11.81 USD | $858.12M 938.04M USD | 14.93 | $0.73 0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.99 8.73 USD |
+1.14
|
$857.89M 937.79M USD | $40 43.73 USD | $7.99 8.73 USD | $7.99 8.73 USD | $857.89M 937.79M USD | 0 | -$0.81 -0.8 USD | |
| Skyworth Group Limited KYW0.F | $10.8 11.81 USD |
+14.89
|
$856.5M 936.26M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $856.5M 936.26M USD | 12.00 | $0.9 0.98 USD | |
| Bel Fuse Inc. BF2B.F | $66.5 72.69 USD |
+3.1
|
$856.17M 935.91M USD | $190 207.7 USD | $64.5 70.51 USD | $64.5 70.51 USD | $856.17M 935.91M USD | 23.25 | $2.86 3.13 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.8 17.27 USD |
-0.63
|
$846.76M 925.62M USD | $80 87.45 USD | $15.8 17.27 USD | $15.8 17.27 USD | $846.76M 925.62M USD | 7.97 | $1.98 2.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||