Result Page 5 for Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1364)
Frankfurt (1364)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (1364)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alps Alpine Co., Ltd. ALE.F | $8.15 8.91 USD |
-1.21
|
$1.68B 1.83B USD | $100 109.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.68B 1.83B USD | 7.34 | $1.11 1.21 USD | |
| Alphawave IP Group plc 7GL.F | $2.13 2.33 USD |
+0.71
|
$1.66B 1.82B USD | $6.3K 6.89K USD | $2.09 2.28 USD | $2.14 2.34 USD | $1.66B 1.82B USD | 0 | -$0.05 -0.05 USD | |
| Vicor Corporation VCV.F | $37.52 41.01 USD |
-2.67
|
$1.66B 1.81B USD | $2 2.19 USD | $37.52 41.01 USD | $37.52 41.01 USD | $1.66B 1.81B USD | 81.56 | $0.46 0.5 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.4 33.23 USD |
+3.23
|
$1.6B 1.75B USD | $176 192.39 USD | $29.32 32.05 USD | $30.4 33.23 USD | $1.6B 1.75B USD | 95.00 | $0.32 0.35 USD | |
| Viasat, Inc. VS1.F | $10.84 11.85 USD |
+13.25
|
$1.6B 1.75B USD | $600 655.88 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.6B 1.75B USD | 0 | -$3.86 -4.2 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20 21.86 USD |
-0.99
|
$1.59B 1.74B USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $1.59B 1.74B USD | 0 | -$0.12 -0.1 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.46 0.51 USD |
+2.11
|
$1.59B 1.74B USD | $610 666.81 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.59B 1.74B USD | 15.49 | $0.03 0.03 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
-1.8
|
$1.58B 1.73B USD | $60 65.59 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.58B 1.73B USD | 21.62 | $2.52 2.75 USD | |
| TeamViewer SE TMV.F | $10.07 11.01 USD |
-0.2
|
$1.57B 1.72B USD | $30 32.79 USD | $10.07 11.01 USD | $10.07 11.01 USD | $1.57B 1.72B USD | 12.43 | $0.81 0.89 USD | |
| ePlus inc. MLE.F | $59 64.49 USD |
-0.84
|
$1.57B 1.71B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.57B 1.71B USD | 16.90 | $3.49 3.82 USD | |
| Money Forward, Inc. 47D.F | $27.4 29.95 USD |
-2.14
|
$1.54B 1.69B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.54B 1.69B USD | 0 | -$0.68 -0.7 USD | |
| TeamViewer SE TMV1.F | $4.84 5.29 USD |
-1.22
|
$1.54B 1.69B USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.54B 1.69B USD | 11.80 | $0.41 0.45 USD | |
| Vtech Holdings Limited VTCB.F | $5.95 6.5 USD |
0
|
$1.54B 1.68B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.54B 1.68B USD | 11.22 | $0.53 0.58 USD | |
| AIXTRON SE AIX2.F | $26.4 28.86 USD |
+1.54
|
$1.52B 1.66B USD | $400 437.25 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.52B 1.66B USD | 15.00 | $1.76 1.92 USD | |
| TKH Group N.V. TWSA.F | $37.5 40.99 USD |
-0.16
|
$1.5B 1.64B USD | $70 76.52 USD | $37.5 40.99 USD | $37.5 40.99 USD | $1.5B 1.64B USD | 15.00 | $2.5 2.73 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.42 7.02 USD |
+0.23
|
$1.48B 1.61B USD | $226 247.05 USD | $6.42 7.02 USD | $6.42 7.02 USD | $1.48B 1.61B USD | 30.57 | $0.21 0.23 USD | |
| Bytes Technology Group plc 9NY.F | $5.85 6.39 USD |
-2.5
|
$1.48B 1.61B USD | $27 29.51 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.48B 1.61B USD | 22.50 | $0.26 0.28 USD | |
| Atea ASA MKL.F | $13.12 14.34 USD |
+0.92
|
$1.47B 1.6B USD | $120 131.18 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.47B 1.6B USD | 23.01 | $0.57 0.62 USD | |
| Wavestone SA 2WSA.F | $57.1 62.42 USD |
+0.18
|
$1.43B 1.56B USD | $300 327.94 USD | $57.1 62.42 USD | $57.1 62.42 USD | $1.43B 1.56B USD | 21.46 | $2.66 2.91 USD | |
| NetScout Systems, Inc. NSZ.F | $19.98 21.84 USD |
-0.22
|
$1.43B 1.56B USD | $5 5.47 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.43B 1.56B USD | 0 | -$4.41 -4.8 USD | |
| Qt Group Oyj 2QT.F | $55.9 61.11 USD |
+0.63
|
$1.42B 1.55B USD | $32 34.98 USD | $55.65 60.83 USD | $55.9 61.11 USD | $1.42B 1.55B USD | 25.87 | $2.16 2.36 USD | |
| Formula Systems (1985) Ltd. FSY.F | $85 92.92 USD |
+3.66
|
$1.4B 1.53B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $1.4B 1.53B USD | 18.88 | $4.5 4.92 USD | |
| Worldline SA WO60.F | $2.38 2.6 USD |
-0.83
|
$1.39B 1.52B USD | $150 163.97 USD | $2.38 2.6 USD | $2.42 2.65 USD | $1.39B 1.52B USD | 0 | -$0.53 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $29.85 32.63 USD |
-0.17
|
$1.38B 1.51B USD | $447 488.63 USD | $29.4 32.14 USD | $29.85 32.63 USD | $1.38B 1.51B USD | 50.59 | $0.59 0.64 USD | |
| NCR Voyix Corporation NCR1.F | $10 10.93 USD |
0
|
$1.38B 1.51B USD | $1.56K 1.7K USD | $10 10.93 USD | $10 10.93 USD | $1.38B 1.51B USD | 0 | -$0.99 -1.08 USD | |
| PC Connection, Inc. PCC.F | $54 59.03 USD |
-2.7
|
$1.37B 1.5B USD | $27 29.51 USD | $54 59.03 USD | $54 59.03 USD | $1.37B 1.5B USD | 18.94 | $2.85 3.12 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.37B 1.49B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.37B 1.49B USD | 0 | -$0.51 -0.5 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Himax Technologies, Inc. H6Q.F | $7.75 8.47 USD |
0
|
$1.36B 1.48B USD | $351 383.69 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.36B 1.48B USD | 16.48 | $0.47 0.51 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
-0.95
|
$1.35B 1.47B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.35B 1.47B USD | 17.93 | $1.16 1.27 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $207.5 226.83 USD |
-0.48
|
$1.35B 1.47B USD | $28 30.61 USD | $205.5 224.64 USD | $209.5 229.01 USD | $1.35B 1.47B USD | 48.03 | $4.32 4.72 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
-1.64
|
$1.34B 1.47B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $1.34B 1.47B USD | 21.42 | $1.12 1.22 USD | |
| Anritsu Corporation AN1.F | $9.95 10.88 USD |
+0.51
|
$1.33B 1.45B USD | $255 278.75 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.33B 1.45B USD | 23.69 | $0.42 0.46 USD | |
| ACM Research, Inc. 813.F | $21.46 23.46 USD |
-1.33
|
$1.32B 1.45B USD | $25 27.33 USD | $20.8 22.74 USD | $21.46 23.46 USD | $1.32B 1.45B USD | 15.89 | $1.35 1.48 USD | |
| Rapid7, Inc. R7D.F | $20.32 22.21 USD |
+0.84
|
$1.31B 1.44B USD | $48 52.47 USD | $20.32 22.21 USD | $20.32 22.21 USD | $1.31B 1.44B USD | 58.05 | $0.35 0.38 USD | |
| VNET Group, Inc. 217A.F | $4.84 5.29 USD |
+3.86
|
$1.31B 1.43B USD | $120 131.18 USD | $4.64 5.07 USD | $4.84 5.29 USD | $1.31B 1.43B USD | 0 | -$0.01 -0.01 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.31B 1.43B USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 108.00 | $0.02 0.02 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.4 10.28 USD |
+0.53
|
$1.3B 1.42B USD | $54 59.03 USD | $9.4 10.28 USD | $9.45 10.33 USD | $1.3B 1.42B USD | 0 | -$3.74 -4.08 USD | |
| Elmos Semiconductor SE ELG.F | $75.4 82.42 USD |
-1.57
|
$1.3B 1.42B USD | $270 295.15 USD | $75.3 82.31 USD | $76.4 83.52 USD | $1.3B 1.42B USD | 10.54 | $7.15 7.82 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.26 4.66 USD |
-1.84
|
$1.29B 1.41B USD | $4.5K 4.92K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.29B 1.41B USD | 26.62 | $0.16 0.17 USD | |
| JEOL Ltd. JEL.F | $25 27.33 USD |
-0.79
|
$1.29B 1.41B USD | $100 109.31 USD | $25 27.33 USD | $25.2 27.55 USD | $1.29B 1.41B USD | 11.36 | $2.2 2.4 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.28B 1.4B USD | $301 329.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.28B 1.4B USD | 27.69 | $0.52 0.57 USD | |
| Knowles Corporation 1K3.F | $14.5 15.85 USD |
-0.68
|
$1.26B 1.38B USD | $69 75.43 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.26B 1.38B USD | 63.04 | $0.23 0.25 USD | |
| ChemoMetec A/S CHY.F | $70.7 77.28 USD |
+0.14
|
$1.24B 1.36B USD | $130 142.11 USD | $70.7 77.28 USD | $70.75 77.34 USD | $1.24B 1.36B USD | 53.96 | $1.31 1.43 USD | |
| SeSa S.p.A. 1S3.F | $79.55 86.96 USD |
+0.76
|
$1.24B 1.35B USD | $3K 3.28K USD | $79.05 86.41 USD | $79.55 86.96 USD | $1.24B 1.35B USD | 18.20 | $4.37 4.78 USD | |
| Innodata Inc. ID6.F | $38.38 41.95 USD |
+9.53
|
$1.22B 1.33B USD | $250 273.28 USD | $34.08 37.25 USD | $39.26 42.92 USD | $1.22B 1.33B USD | 41.26 | $0.93 1.02 USD | |
| DTS Corporation DA9.F | $30 32.79 USD |
0
|
$1.22B 1.33B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.22B 1.33B USD | 18.86 | $1.59 1.74 USD | |
| Upbound Group, Inc. RAC.F | $21 22.96 USD |
-3.67
|
$1.21B 1.33B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.21B 1.33B USD | 11.41 | $1.84 2.01 USD | |
| Norbit ASA 4NK.F | $19.02 20.79 USD |
+1.17
|
$1.21B 1.33B USD | $994 1.09K USD | $18.84 20.59 USD | $19.56 21.38 USD | $1.21B 1.33B USD | 45.28 | $0.42 0.46 USD | |
| Oxford Instruments plc OX3.F | $20.8 22.74 USD |
-1.89
|
$1.21B 1.32B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.21B 1.32B USD | 40.00 | $0.52 0.57 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $19.49 21.31 USD |
+1.27
|
$1.2B 1.31B USD | $8.6K 9.41K USD | $19.49 21.31 USD | $20.8 22.74 USD | $1.2B 1.31B USD | 0 | -$26.37 -28.8 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.2 35.2 USD |
-0.62
|
$1.16B 1.27B USD | $7 7.65 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.16B 1.27B USD | 25.96 | $1.24 1.36 USD | |
| Siltronic AG WAF.F | $38.72 42.33 USD |
+0.73
|
$1.16B 1.27B USD | $100 109.31 USD | $38.12 41.67 USD | $38.72 42.33 USD | $1.16B 1.27B USD | 29.33 | $1.32 1.44 USD | |
| 74Software 1XV.F | $39.1 42.74 USD |
-0.26
|
$1.16B 1.26B USD | $115 125.71 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.16B 1.26B USD | 27.15 | $1.44 1.57 USD | |
| Crayon Group Holding ASA 30X.F | $12.47 13.63 USD |
+2.47
|
$1.14B 1.25B USD | $15K 16.4K USD | $12.47 13.63 USD | $12.47 13.63 USD | $1.14B 1.25B USD | 49.88 | $0.25 0.27 USD | |
| PagerDuty, Inc. 2TY.F | $12.34 13.49 USD |
-2.6
|
$1.14B 1.24B USD | $94 102.75 USD | $12.22 13.36 USD | $12.34 13.49 USD | $1.14B 1.24B USD | 0 | -$0.34 -0.3 USD | |
| Array Technologies, Inc. 9AY.F | $6.83 7.46 USD |
+8.61
|
$1.14B 1.24B USD | $6K 6.56K USD | $6.83 7.46 USD | $6.83 7.46 USD | $1.14B 1.24B USD | 0 | -$1.6 -1.7 USD | |
| Trustpilot Group plc 6VZ.F | $2.72 2.97 USD |
+0.37
|
$1.13B 1.23B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.73 2.98 USD | $1.13B 1.23B USD | 272.00 | $0.01 0.01 USD | |
| A10 Networks, Inc. 8A0.F | $15.5 16.94 USD |
+1.84
|
$1.12B 1.22B USD | $300 327.94 USD | $15.21 16.63 USD | $15.58 17.03 USD | $1.12B 1.22B USD | 26.72 | $0.58 0.63 USD | |
| Rogers Corporation RG6.F | $60 65.59 USD |
+1.69
|
$1.11B 1.22B USD | $100 109.31 USD | $58.5 63.95 USD | $60 65.59 USD | $1.11B 1.22B USD | 76.92 | $0.78 0.85 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Barco NV BC1P.F | $12.91 14.11 USD |
-3.15
|
$1.1B 1.2B USD | $200 218.63 USD | $12.91 14.11 USD | $12.91 14.11 USD | $1.1B 1.2B USD | 18.44 | $0.7 0.77 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.98 5.44 USD |
-6.92
|
$1.08B 1.18B USD | $4.63K 5.06K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.08B 1.18B USD | 0 | -$0.16 -0.1 USD | |
| Kainos Group plc 1KG.F | $8.75 9.56 USD |
0
|
$1.08B 1.18B USD | $120 131.18 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.08B 1.18B USD | 26.51 | $0.33 0.36 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
-0.49
|
$1.07B 1.17B USD | $121 132.27 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| CTS Corporation XT1.F | $35.4 38.7 USD |
-2.21
|
$1.06B 1.16B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.06B 1.16B USD | 20.82 | $1.7 1.86 USD | |
| Jamf Holding Corp. JA4.F | $8.05 8.8 USD |
-3.59
|
$1.06B 1.16B USD | $27 29.51 USD | $8.05 8.8 USD | $8.1 8.85 USD | $1.06B 1.16B USD | 0 | -$0.32 -0.3 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $27.2 29.73 USD |
+4.62
|
$1.06B 1.15B USD | $19 20.77 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.06B 1.15B USD | 18.88 | $1.44 1.57 USD | |
| Digi International Inc. DGI.F | $28.2 30.83 USD |
-1.4
|
$1.05B 1.14B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.05B 1.14B USD | 28.77 | $0.98 1.07 USD | |
| Veeco Instruments Inc. VEO.F | $17.6 19.24 USD |
-2.76
|
$1.03B 1.12B USD | $1.24K 1.36K USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.03B 1.12B USD | 19.34 | $0.91 0.99 USD | |
| Sonos, Inc. 8SO.F | $8.43 9.21 USD |
-2.18
|
$1.01B 1.11B USD | $3 3.28 USD | $8.43 9.21 USD | $8.43 9.21 USD | $1.01B 1.11B USD | 0 | -$0.48 -0.5 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45.6 49.85 USD |
-0.87
|
$988.37M 1.08B USD | $9 9.84 USD | $45.6 49.85 USD | $45.6 49.85 USD | $988.37M 1.08B USD | 4.74 | $9.61 10.51 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.4 15.74 USD |
-0.69
|
$971.67M 1.06B USD | $95 103.85 USD | $14.4 15.74 USD | $14.4 15.74 USD | $971.67M 1.06B USD | 13.84 | $1.04 1.14 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37.4 40.88 USD |
+0.54
|
$968.99M 1.06B USD | $182 198.95 USD | $37.4 40.88 USD | $37.4 40.88 USD | $968.99M 1.06B USD | 14.49 | $2.58 2.82 USD | |
| Kitron ASA KP5.F | $4.83 5.28 USD |
-2.38
|
$968.19M 1.06B USD | $454 496.28 USD | $4.7 5.14 USD | $4.95 5.41 USD | $968.19M 1.06B USD | 34.51 | $0.14 0.15 USD | |
| Mensch und Maschine Software SE MUM.F | $55.7 60.89 USD |
+0.91
|
$946.4M 1.03B USD | $1 1.09 USD | $55.3 60.45 USD | $55.7 60.89 USD | $946.4M 1.03B USD | 30.77 | $1.81 1.98 USD | |
| Bel Fuse Inc. BF2B.F | $74.5 81.44 USD |
+2.05
|
$945.61M 1.03B USD | $190 207.7 USD | $74.5 81.44 USD | $74.5 81.44 USD | $945.61M 1.03B USD | 26.41 | $2.82 3.08 USD | |
| Cancom SE COK.F | $29.7 32.47 USD |
+1.89
|
$942.43M 1.03B USD | $15 16.4 USD | $28.8 31.48 USD | $29.7 32.47 USD | $942.43M 1.03B USD | 37.12 | $0.8 0.87 USD | |
| Porch Group, Inc. 32RD.F | $9.08 9.92 USD |
-4.48
|
$937.08M 1.02B USD | $4K 4.37K USD | $9.08 9.92 USD | $9.08 9.92 USD | $937.08M 1.02B USD | 0 | -$0.1 -0.1 USD | |
| Photronics, Inc. PQ2.F | $15.58 17.03 USD |
-2.01
|
$936.84M 1.02B USD | $200 218.63 USD | $15.58 17.03 USD | $15.58 17.03 USD | $936.84M 1.02B USD | 9.38 | $1.66 1.81 USD | |
| HTC Corporation HTJ.F | $3.8 4.15 USD |
0
|
$932.52M 1.02B USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $932.52M 1.02B USD | 18.09 | $0.21 0.23 USD | |
| Lectra SA LET.F | $23.75 25.96 USD |
+3.04
|
$929.85M 1.02B USD | $50 54.66 USD | $23.3 25.47 USD | $23.75 25.96 USD | $929.85M 1.02B USD | 29.68 | $0.8 0.87 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $17.2 18.8 USD |
+6.57
|
$924.45M 1.01B USD | $2.31K 2.53K USD | $16.9 18.47 USD | $17.48 19.11 USD | $924.45M 1.01B USD | 0 | -$4.32 -4.7 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Bel Fuse Inc. BF2A.F | $65.5 71.6 USD |
-1.5
|
$912.64M 997.64M USD | $15 16.4 USD | $64 69.96 USD | $65.5 71.6 USD | $912.64M 997.64M USD | 23.22 | $2.82 3.08 USD | |
| MaxLinear, Inc. JMX.F | $10.46 11.43 USD |
+3.56
|
$903.47M 987.61M USD | $135 147.57 USD | $10.03 10.96 USD | $10.53 11.51 USD | $903.47M 987.61M USD | 0 | -$2.27 -2.4 USD | |
| Verint Systems Inc. VTY.F | $14.8 16.18 USD |
+1.37
|
$902.75M 986.83M USD | $100 109.31 USD | $14.3 15.63 USD | $14.8 16.18 USD | $902.75M 986.83M USD | 20.55 | $0.72 0.79 USD | |
| Couchbase, Inc. 1V3.F | $16.4 17.93 USD |
+0.61
|
$893.72M 976.96M USD | $2K 2.19K USD | $15.9 17.38 USD | $16.5 18.04 USD | $893.72M 976.96M USD | 0 | -$1.17 -1.2 USD | |
| OSL Group Limited 9D2.F | $1.4 1.53 USD |
+2.19
|
$887.83M 970.51M USD | $3.15K 3.45K USD | $1.4 1.53 USD | $1.4 1.53 USD | $887.83M 970.51M USD | 140.00 | $0.01 0.01 USD | |
| Fastly, Inc. 2Y7.F | $6.11 6.68 USD |
-7.17
|
$885.31M 967.76M USD | $221 241.58 USD | $6.11 6.68 USD | $6.11 6.68 USD | $885.31M 967.76M USD | 0 | -$0.94 -1.02 USD | |
| Yext, Inc. 0YE.F | $7.12 7.78 USD |
+3.19
|
$884.18M 966.52M USD | $670 732.4 USD | $6.87 7.51 USD | $7.12 7.78 USD | $884.18M 966.52M USD | 0 | -$0.16 -0.1 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.42 17.95 USD |
+0.61
|
$879.3M 961.19M USD | $80 87.45 USD | $16.42 17.95 USD | $16.42 17.95 USD | $879.3M 961.19M USD | 19.31 | $0.85 0.93 USD | |
| Toshiba Tec Corporation TECA.F | $16.1 17.6 USD |
-0.62
|
$875.24M 956.76M USD | $25 27.33 USD | $16.1 17.6 USD | $16.1 17.6 USD | $875.24M 956.76M USD | 4.73 | $3.4 3.72 USD | |
| Iress Limited BRF.F | $4.6 5.03 USD |
+0.88
|
$869.5M 950.48M USD | $131 143.2 USD | $4.6 5.03 USD | $4.6 5.03 USD | $869.5M 950.48M USD | 17.69 | $0.26 0.28 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
-1.8
|
$865.93M 946.58M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $865.93M 946.58M USD | 0 | -$0.15 -0.1 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.9 17.38 USD |
-0.63
|
$852.91M 932.35M USD | $80 87.45 USD | $15.9 17.38 USD | $15.9 17.38 USD | $852.91M 932.35M USD | 8.11 | $1.96 2.14 USD | |
| Harmonic Inc. HMC.F | $7.54 8.24 USD |
-2.53
|
$852.3M 931.68M USD | $100 109.31 USD | $7.54 8.24 USD | $7.54 8.24 USD | $852.3M 931.68M USD | 19.32 | $0.39 0.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||