Country: Germany Exchange: Frankfurt Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
- All countries
- Germany (50)
Frankfurt (50)
- {{item.name}}
- All exchanges
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Technology (50)
- {{item.name}}
- All sectors
- Technology (50)
Semiconductor Equipment & Materials (50)
- {{item.name}}
- All Industries
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIXTRON SE AIXA.F | €54.88 63.35 USD |
-2.87
|
€6.19B 7.14B USD | €3.59K 4.14K USD | €54.80 63.26 USD | €58.24 67.23 USD | €6.19B 7.14B USD | 103.54 | €0.53 0.61 USD | ||
| ASML Holding N.V. ASMF.F | €1,550.00 1789.22 USD |
+6.16
|
€597.40B 689.6B USD | €67.00 77.34 USD | €1,510.00 1743.05 USD | €1,585.00 1829.62 USD | €597.40B 689.6B USD | 59.98 | €25.84 29.83 USD | ||
| ASML Holding N.V. ASME.F | €1,515.40 1749.28 USD |
+0.61
|
€584.06B 674.2B USD | €619.00 714.53 USD | €1,508.00 1740.74 USD | €1,577.40 1820.85 USD | €584.06B 674.2B USD | 58.48 | €25.91 29.91 USD | ||
| Applied Materials, Inc. AP2.F | €430.45 496.88 USD |
-0.51
|
€341.76B 394.51B USD | €244.00 281.66 USD | €424.25 489.73 USD | €456.90 527.42 USD | €341.76B 394.51B USD | 46.68 | €9.22 10.64 USD | ||
| KLA Corporation KLA.F | €1,786.20 2061.87 USD |
+8.11
|
€233.33B 269.34B USD | €20.00 23.09 USD | €1,786.20 2061.87 USD | €1,944.00 2244.03 USD | €233.33B 269.34B USD | 58.42 | €30.57 35.29 USD | ||
| Tokyo Electron Limited TKY.F | €334.50 386.12 USD |
+6.29
|
€152.72B 176.29B USD | €123.00 141.98 USD | €324.90 375.04 USD | €334.50 386.12 USD | €152.72B 176.29B USD | 49.40 | €6.77 7.81 USD | ||
| Tokyo Electron Limited TKY0.F | €159.00 183.54 USD |
+8.9
|
€147.65B 170.44B USD | €1.00 1.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €147.65B 170.44B USD | 46.90 | €3.39 3.91 USD | ||
| Advantest Corporation VAN.F | €139.70 161.26 USD |
-2.28
|
€101.34B 116.98B USD | €240.00 277.04 USD | €139.70 161.26 USD | €139.70 161.26 USD | €101.34B 116.98B USD | 50.43 | €2.77 3.2 USD | ||
| Advantest Corporation VANA.F | €139.00 160.45 USD |
+3.73
|
€100.83B 116.39B USD | €79.00 91.19 USD | €139.00 160.45 USD | €139.00 160.45 USD | €100.83B 116.39B USD | 50.18 | €2.77 3.2 USD | ||
| Teradyne, Inc. TEY.F | €314.00 362.46 USD |
-3.04
|
€49.15B 56.74B USD | €40.00 46.17 USD | €314.00 362.46 USD | €331.75 382.95 USD | €49.15B 56.74B USD | 67.38 | €4.66 5.38 USD | ||
| ASM International NV AVS.F | €921.20 1063.37 USD |
+8.33
|
€45.03B 51.98B USD | €75.00 86.58 USD | €890.80 1028.28 USD | €921.20 1063.37 USD | €45.03B 51.98B USD | 45.71 | €20.15 23.26 USD | ||
| ASM International NV AVSN.F | €890.00 1027.36 USD |
+7.23
|
€44.70B 51.6B USD | €4.00 4.62 USD | €890.00 1027.36 USD | €890.00 1027.36 USD | €44.70B 51.6B USD | 44.12 | €20.17 23.28 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €288.50 333.03 USD |
+1.69
|
€22.85B 26.38B USD | €20.00 23.09 USD | €280.40 323.68 USD | €288.50 333.03 USD | €22.85B 26.38B USD | 151.84 | €1.90 2.19 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €278.00 320.9 USD |
+1.46
|
€22.02B 25.42B USD | €19.00 21.93 USD | €278.00 320.9 USD | €278.00 320.9 USD | €22.02B 25.42B USD | 144.79 | €1.92 2.22 USD | ||
| Entegris, Inc. ENQ.F | €112.00 129.29 USD |
-1.75
|
€17.06B 19.69B USD | €14.00 16.16 USD | €112.00 129.29 USD | €112.00 129.29 USD | €17.06B 19.69B USD | 74.66 | €1.50 1.73 USD | ||
| Amkor Technology, Inc. AMK.F | €59.18 68.31 USD |
-0.57
|
€14.67B 16.93B USD | €50.00 57.72 USD | €59.18 68.31 USD | €59.18 68.31 USD | €14.67B 16.93B USD | 39.19 | €1.51 1.74 USD | ||
| Nova Ltd. NMR.F | €445.90 514.72 USD |
+2.18
|
€14.18B 16.37B USD | €70.00 80.8 USD | €437.90 505.48 USD | €445.90 514.72 USD | €14.18B 16.37B USD | 64.25 | €6.94 8.01 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €67.18 77.55 USD |
+6.74
|
€12.70B 14.66B USD | €1.28K 1.47K USD | €67.18 77.55 USD | €68.04 78.54 USD | €12.70B 14.66B USD | 25.44 | €2.64 3.05 USD | ||
| Onto Innovation Inc. NNM.F | €242.60 280.04 USD |
+7.01
|
€12.67B 14.62B USD | €15.00 17.32 USD | €233.70 269.77 USD | €242.60 280.04 USD | €12.67B 14.62B USD | 130.43 | €1.86 2.15 USD | ||
| ASMPT Limited AY7A.F | €20.37 23.51 USD |
+10.98
|
€8.54B 9.86B USD | €151.00 174.3 USD | €20.37 23.51 USD | €20.37 23.51 USD | €8.54B 9.86B USD | 70.24 | €0.29 0.33 USD | ||
| FormFactor, Inc. FMF.F | €105.80 122.13 USD |
+1.44
|
€8.25B 9.52B USD | €406.00 468.66 USD | €105.80 122.13 USD | €105.80 122.13 USD | €8.25B 9.52B USD | 141.06 | €0.75 0.87 USD | ||
| Camtek Ltd. CMZ.F | €144.70 167.03 USD |
+3.28
|
€6.66B 7.69B USD | €15.00 17.32 USD | €144.70 167.03 USD | €144.70 167.03 USD | €6.66B 7.69B USD | 172.26 | €0.84 0.97 USD | ||
| AIXTRON SE AIX2.F | €115.00 132.75 USD |
+10.58
|
€6.49B 7.49B USD | €265.00 305.9 USD | €113.00 130.44 USD | €115.00 132.75 USD | €6.49B 7.49B USD | 108.49 | €1.06 1.22 USD | ||
| Sumco Corporation S3X.F | €17.92 20.69 USD |
-5.32
|
€6.27B 7.23B USD | €1.94K 2.24K USD | €17.92 20.69 USD | €18.00 20.78 USD | €6.27B 7.23B USD | 0 | -€0.18 -0.2 USD | ||
| Soitec SA SOH1.F | €140.15 161.78 USD |
-10.25
|
€5.01B 5.78B USD | €46.00 53.1 USD | €140.15 161.78 USD | €156.80 181 USD | €5.01B 5.78B USD | 0 | -€6.23 -7.1 USD | ||
| ACM Research, Inc. 813.F | €71.30 82.3 USD |
+4.85
|
€4.93B 5.69B USD | €20.00 23.09 USD | €69.10 79.76 USD | €71.30 82.3 USD | €4.93B 5.69B USD | 62.54 | €1.14 1.32 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €91.00 105.04 USD |
+7.69
|
€4.76B 5.5B USD | €50.00 57.72 USD | €88.50 102.16 USD | €91.00 105.04 USD | €4.76B 5.5B USD | 101.11 | €0.90 1.04 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €149.80 172.92 USD |
+13.23
|
€4.60B 5.31B USD | €75.00 86.58 USD | €132.00 152.37 USD | €149.80 172.92 USD | €4.60B 5.31B USD | 53.69 | €2.79 3.22 USD | ||
| AXT, Inc. AHV.F | €70.18 81.01 USD |
-11.03
|
€4.59B 5.3B USD | €185.00 213.55 USD | €70.18 81.01 USD | €84.48 97.52 USD | €4.59B 5.3B USD | 0 | -€0.28 -0.3 USD | ||
| IPG Photonics Corporation IPF.F | €96.26 111.12 USD |
+2.25
|
€4.09B 4.72B USD | €76.00 87.73 USD | €96.26 111.12 USD | €96.26 111.12 USD | €4.09B 4.72B USD | 163.15 | €0.59 0.68 USD | ||
| Veeco Instruments Inc. VEO.F | €55.24 63.77 USD |
+5.9
|
€3.37B 3.89B USD | €140.00 161.61 USD | €53.54 61.8 USD | €58.10 67.07 USD | €3.37B 3.89B USD | 167.39 | €0.33 0.38 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €73.80 85.19 USD |
+3.77
|
€3.31B 3.82B USD | €238.00 274.73 USD | €72.50 83.69 USD | €73.80 85.19 USD | €3.31B 3.82B USD | 0 | -€3.73 -4.3 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €73.50 84.84 USD |
+5.76
|
€2.85B 3.29B USD | €135.00 155.84 USD | €72.00 83.11 USD | €73.50 84.84 USD | €2.85B 3.29B USD | 43.49 | €1.69 1.95 USD | ||
| Aehr Test Systems, Inc. AYB.F | €86.44 99.78 USD |
+2.32
|
€2.72B 3.14B USD | €48.00 55.41 USD | €83.40 96.27 USD | €86.44 99.78 USD | €2.72B 3.14B USD | 0 | -€0.33 -0.3 USD | ||
| Ambarella, Inc. A8B.F | €55.18 63.7 USD |
+0.33
|
€2.42B 2.79B USD | €325.00 375.16 USD | €55.18 63.7 USD | €62.68 72.35 USD | €2.42B 2.79B USD | 0 | -€1.40 -1.6 USD | ||
| Cohu, Inc. CU3.F | €45.36 52.36 USD |
+8.34
|
€2.14B 2.47B USD | €30.00 34.63 USD | €45.36 52.36 USD | €45.36 52.36 USD | €2.14B 2.47B USD | 0 | -€1.03 -1.1 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €58.54 67.57 USD |
+0.17
|
€2.04B 2.36B USD | €589.00 679.9 USD | €57.16 65.98 USD | €59.70 68.91 USD | €2.04B 2.36B USD | 0 | -€1.29 -1.4 USD | ||
| SUSS MicroTec SE SMHN.F | €90.85 104.87 USD |
-2.1
|
€1.74B 2B USD | €2.21K 2.55K USD | €90.85 104.87 USD | €96.05 110.87 USD | €1.74B 2B USD | 30.79 | €2.95 3.41 USD | ||
| Photronics, Inc. PQ2.F | €27.39 31.62 USD |
+9.38
|
€1.62B 1.86B USD | €10.00 11.54 USD | €25.94 29.94 USD | €27.39 31.62 USD | €1.62B 1.86B USD | 11.65 | €2.35 2.71 USD | ||
| TOWA Corporation TWA.F | €15.50 17.89 USD |
-0.22
|
€1.16B 1.34B USD | €280.00 323.21 USD | €15.18 17.53 USD | €15.50 17.89 USD | €1.16B 1.34B USD | 46.96 | €0.33 0.38 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €13.30 15.35 USD |
-5.67
|
€899.96M 1.04B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €899.96M 1.04B USD | 0 | -€2.42 -2.7 USD | ||
| First Sensor AG SIS.F | €54.00 62.33 USD |
+0.93
|
€566.77M 654.24M USD | €45.00 51.95 USD | €54.00 62.33 USD | €54.00 62.33 USD | €566.77M 654.24M USD | 0 | -€2.20 -2.5 USD | ||
| SAMCO Inc. SMU.F | €67.50 77.92 USD |
+6.3
|
€542.18M 625.86M USD | €12.00 13.85 USD | €67.50 77.92 USD | €67.50 77.92 USD | €542.18M 625.86M USD | 57.69 | €1.17 1.35 USD | ||
| Amtech Systems, Inc. AS3.F | €16.80 19.39 USD |
0
|
€293.73M 339.07M USD | €151.00 174.3 USD | €16.80 19.39 USD | €16.80 19.39 USD | €293.73M 339.07M USD | 105.00 | €0.16 0.18 USD | ||
| Riber S.A. RI7.F | €13.34 15.4 USD |
+2.62
|
€280.32M 323.58M USD | €300.00 346.3 USD | €13.34 15.4 USD | €13.34 15.4 USD | €280.32M 323.58M USD | 53.35 | €0.25 0.29 USD | ||
| InTest Corporation IN9.F | €13.10 15.12 USD |
+3.97
|
€164.60M 190M USD | €2.50K 2.89K USD | €13.10 15.12 USD | €13.10 15.12 USD | €164.60M 190M USD | 327.50 | €0.04 0.05 USD | ||
| REC Silicon ASA R3Q.F | €0.01 0.02 USD |
-2.86
|
€94.45M 109.02M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €94.45M 109.02M USD | 0 | -€0.09 -0.1 USD | ||
| MEMSCAP, S.A. MSBA.F | €5.58 6.44 USD |
-2.62
|
€42.40M 48.94M USD | €5.00K 5.77K USD | €5.58 6.44 USD | €5.69 6.57 USD | €42.40M 48.94M USD | 46.50 | €0.12 0.14 USD | ||
| Nanoco Group plc GXG.F | €0.03 0.03 USD |
+3.57
|
€5.29M 6.11M USD | €7.54K 8.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.29M 6.11M USD | 2.89 | €0.01 0.01 USD | ||
| Manz AG M5Z.F | €0.13 0.15 USD |
+62.91
|
€1.33M 1.54M USD | €1.11K 1.28K USD | €0.08 0.1 USD | €0.13 0.15 USD | €1.33M 1.54M USD | 0 | -€4.06 -4.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}