Exchange: Frankfurt Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (48)
Frankfurt (48)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (48)
- {{item.name}}
- All sectors
- Technology (48)
Consumer Electronics (48)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $178.62 195.26 USD |
-0.15
|
$2.67T 2.92T USD | $2.71K 2.96K USD | $178.1 194.69 USD | $179.36 196.06 USD | $2.67T 2.92T USD | 31.39 | $5.69 6.22 USD | |
| Xiaomi Corporation 3CP.F | $6.09 6.66 USD |
-1.18
|
$157.81B 172.51B USD | $65.13K 71.19K USD | $5.92 6.47 USD | $6.09 6.66 USD | $157.81B 172.51B USD | 55.35 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.81 24.93 USD |
+3.68
|
$140.6B 153.69B USD | $1.33K 1.46K USD | $22.33 24.41 USD | $22.83 24.96 USD | $140.6B 153.69B USD | 19.83 | $1.15 1.26 USD | |
| Apple Inc. APC8.F | $18 19.68 USD |
-2.17
|
$2.69T 2.94T USD | $320 349.8 USD | $18 19.68 USD | $18 19.68 USD | $2.69T 2.94T USD | 29.50 | $0.61 0.67 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $874 955.4 USD |
+0.46
|
$235.48B 257.41B USD | $17 18.58 USD | $872 953.21 USD | $874 955.4 USD | $235.48B 257.41B USD | 10.65 | $82.04 89.68 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $725 792.52 USD |
-2.68
|
$227.05B 248.2B USD | $140 153.04 USD | $723 790.34 USD | $730 797.99 USD | $227.05B 248.2B USD | 8.83 | $82.02 89.66 USD | |
| Sony Group Corporation SONA.F | $21.8 23.83 USD |
-1.8
|
$133.16B 145.56B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $133.16B 145.56B USD | 18.95 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.56 10.45 USD |
+0.06
|
$22.62B 24.73B USD | $825 901.84 USD | $9.56 10.45 USD | $9.56 10.45 USD | $22.62B 24.73B USD | 8.17 | $1.17 1.28 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $10.5 11.48 USD |
-15.32
|
$6.48B 7.08B USD | $250 273.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.48B 7.08B USD | 6.10 | $1.72 1.88 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.18 1.29 USD |
-2
|
$3.08B 3.36B USD | $3K 3.28K USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.08B 3.36B USD | 14.70 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4.49 4.91 USD |
+1.13
|
$3.02B 3.3B USD | $40 43.73 USD | $4.49 4.91 USD | $4.49 4.91 USD | $3.02B 3.3B USD | 0 | -$1.47 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.04 1.14 USD |
-1.89
|
$2.93B 3.21B USD | $22 24.05 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.93B 3.21B USD | 0 | -$0.37 -0.4 USD | |
| LG Display Co., Ltd. LGA.F | $2.66 2.91 USD |
0
|
$2.66B 2.91B USD | $8.93K 9.76K USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.66B 2.91B USD | 0 | -$1.25 -1.3 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.34 6.93 USD |
-2.16
|
$1.45B 1.58B USD | $100 109.31 USD | $6.34 6.93 USD | $6.34 6.93 USD | $1.45B 1.58B USD | 28.81 | $0.22 0.24 USD | |
| Sonos, Inc. 8SO.F | $8.6 9.41 USD |
-3.41
|
$1.03B 1.13B USD | $3 3.28 USD | $8.6 9.41 USD | $8.6 9.41 USD | $1.03B 1.13B USD | 0 | -$0.5 -0.5 USD | |
| HTC Corporation HTJ.F | $4.42 4.83 USD |
-2.64
|
$1.01B 1.1B USD | $300 327.94 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.01B 1.1B USD | 21.04 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
+0.61
|
$767.81M 839.32M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $767.81M 839.32M USD | 10.93 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
0
|
$764.2M 835.38M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $764.2M 835.38M USD | 10.60 | $0.91 0.99 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.4 11.37 USD |
-0.95
|
$457.18M 499.76M USD | $111 121.34 USD | $10.4 11.37 USD | $10.4 11.37 USD | $457.18M 499.76M USD | 18.24 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $8.56 9.36 USD |
-1.38
|
$263.16M 287.67M USD | $3.3K 3.61K USD | $8.19 8.95 USD | $9.1 9.95 USD | $263.16M 287.67M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.73 1.89 USD |
-2.15
|
$253.13M 276.7M USD | $100 109.31 USD | $1.73 1.89 USD | $1.73 1.89 USD | $253.13M 276.7M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $9.8 10.71 USD |
-4.85
|
$197.43M 215.82M USD | $900 983.82 USD | $9.8 10.71 USD | $9.8 10.71 USD | $197.43M 215.82M USD | 14.84 | $0.66 0.72 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
+1.57
|
$176.68M 193.13M USD | $215 235.02 USD | $16.15 17.65 USD | $16.15 17.65 USD | $176.68M 193.13M USD | 9.72 | $1.66 1.81 USD | |
| Vuzix Corporation V7XN.F | $2.08 2.27 USD |
-0.67
|
$158.58M 173.35M USD | $4K 4.37K USD | $2.08 2.27 USD | $2.08 2.27 USD | $158.58M 173.35M USD | 0 | -$0.91 -0.9 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.65 21.48 USD |
+3.97
|
$105.1M 114.89M USD | $5 5.47 USD | $19.65 21.48 USD | $19.65 21.48 USD | $105.1M 114.89M USD | 10.02 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $6 6.56 USD |
+5.26
|
$83.76M 91.56M USD | $3.1K 3.39K USD | $6 6.56 USD | $6 6.56 USD | $83.76M 91.56M USD | 0 | -$1.47 -1.6 USD | |
| GoPro, Inc. 5G5.F | $0.51 0.56 USD |
-3.93
|
$79.57M 86.98M USD | $1.34K 1.46K USD | $0.51 0.56 USD | $0.51 0.56 USD | $79.57M 86.98M USD | 0 | -$0.78 -0.8 USD | |
| Kjell Group AB (publ) 4HE.F | $0.88 0.96 USD |
-0.23
|
$55.84M 61.04M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $55.84M 61.04M USD | 0 | -$0.04 -0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
+10.38
|
$31.92M 34.89M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.92M 34.89M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08999 0.1 USD |
-2.08
|
$26.29M 28.74M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.29M 28.74M USD | 9.40 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
0
|
$16.83M 18.39M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.83M 18.39M USD | 1.03 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
-0.89
|
$16.56M 18.1M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $16.56M 18.1M USD | 16.75 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.22 0.24 USD |
-0.68
|
$13.26M 14.5M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.26M 14.5M USD | 21.75 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
-5.45
|
$12.71M 13.9M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.71M 13.9M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.F | $2.16 2.36 USD |
+3.35
|
$6.56M 7.17M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.56M 7.17M USD | 27.00 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$5.08M 5.55M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
+10.93
|
$1.8M 1.97M USD | $174 190.21 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.8M 1.97M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1499 0.16 USD |
0
|
$826.31K 903.27K USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $826.31K 903.27K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}