Country: Germany Exchange: Frankfurt Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Consumer Electronics (39)
- {{item.name}}
- All Industries
- Information Technology Services (148)
- Software-Application (257)
- Software-Infrastructure (134)
- Communication Equipment (89)
- Computer Hardware (49)
- Consumer Electronics (39)
- Electronic Components (86)
- Electronics & Computer Distribution (22)
- Scientific & Technical Instruments (44)
- Semiconductor Equipment & Materials (51)
- Semiconductors (73)
- Solar (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.F | €235.50 257.43 USD |
+1.99
|
€3.48T 3.8T USD | €2.30K 2.52K USD | €229.50 250.87 USD | €236.40 258.42 USD | €3.48T 3.8T USD | 36.34 | €6.48 7.08 USD | ||
| Xiaomi Corporation 3CP.F | €4.34 4.75 USD |
+5.17
|
€113.09B 123.62B USD | €94.44K 103.23K USD | €4.16 4.55 USD | €4.34 4.75 USD | €113.09B 123.62B USD | 24.11 | €0.18 0.2 USD | ||
| GoPro, Inc. 5G5.F | €1.24 1.36 USD |
-7.32
|
€207.13M 226.42M USD | €5.00K 5.47K USD | €1.23 1.34 USD | €1.24 1.36 USD | €207.13M 226.42M USD | 0 | -€0.66 -0.7 USD | ||
| Apple Inc. APC8.F | €23.00 25.14 USD |
-1.71
|
€3.32T 3.62T USD | €80.00 87.45 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.32T 3.62T USD | 33.33 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,375.00 1503.06 USD |
-1.79
|
€367.73B 401.98B USD | €75.00 81.99 USD | €1,370.00 1497.6 USD | €1,400.00 1530.39 USD | €367.73B 401.98B USD | 19.34 | €71.09 77.71 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,050.00 1147.79 USD |
-1.87
|
€340.67B 372.4B USD | €364.00 397.9 USD | €1,042.00 1139.05 USD | €1,066.00 1165.28 USD | €340.67B 372.4B USD | 14.77 | €71.09 77.71 USD | ||
| Sony Group Corporation SON1.F | €25.06 27.39 USD |
+2.04
|
€149.50B 163.43B USD | €1.97K 2.15K USD | €24.45 26.73 USD | €25.06 27.39 USD | €149.50B 163.43B USD | 22.78 | €1.10 1.2 USD | ||
| Sony Group Corporation SONA.F | €24.00 26.24 USD |
-2.44
|
€143.18B 156.52B USD | €400.00 437.25 USD | €24.00 26.24 USD | €24.00 26.24 USD | €143.18B 156.52B USD | 21.81 | €1.10 1.2 USD | ||
| Panasonic Holdings Corporation MAT1.F | €9.39 10.27 USD |
-1.26
|
€21.93B 23.97B USD | €2.20K 2.4K USD | €9.30 10.17 USD | €9.39 10.27 USD | €21.93B 23.97B USD | 12.52 | €0.75 0.82 USD | ||
| LG Electronics Inc. LGLG.F | €12.70 13.88 USD |
-6.62
|
€8.96B 9.79B USD | €300.00 327.94 USD | €12.70 13.88 USD | €12.70 13.88 USD | €8.96B 9.79B USD | 7.13 | €1.78 1.95 USD | ||
| LG Display Co., Ltd. LGA.F | €3.60 3.94 USD |
-3.74
|
€3.67B 4.01B USD | €1.00K 1.09K USD | €3.58 3.91 USD | €3.60 3.94 USD | €3.67B 4.01B USD | 0 | -€0.21 -0.2 USD | ||
| Sharp Corporation SRP.F | €4.32 4.73 USD |
+6.45
|
€2.81B 3.07B USD | €150.00 163.97 USD | €4.32 4.73 USD | €4.33 4.73 USD | €2.81B 3.07B USD | 8.64 | €0.50 0.55 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.01 1.1 USD |
+0.6
|
€2.69B 2.94B USD | €457.00 499.56 USD | €1.01 1.1 USD | €1.01 1.1 USD | €2.69B 2.94B USD | 10.08 | €0.10 0.11 USD | ||
| Sharp Corporation SRPB.F | €1.01 1.1 USD |
+2.54
|
€2.62B 2.87B USD | €22.00 24.05 USD | €1.01 1.1 USD | €1.01 1.1 USD | €2.62B 2.87B USD | 8.41 | €0.12 0.13 USD | ||
| Sonos, Inc. 8SO.F | €13.91 15.2 USD |
-1.63
|
€1.70B 1.86B USD | €128.00 139.92 USD | €13.69 14.97 USD | €13.91 15.2 USD | €1.70B 1.86B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.65 7.27 USD |
+0.23
|
€1.52B 1.66B USD | €4.00 4.37 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.52B 1.66B USD | 35.00 | €0.19 0.21 USD | ||
| HTC Corporation HTJ.F | €4.28 4.68 USD |
-2.73
|
€1.09B 1.2B USD | €100.00 109.31 USD | €4.26 4.66 USD | €4.28 4.68 USD | €1.09B 1.2B USD | 5.70 | €0.75 0.82 USD | ||
| Skyworth Group Limited KYW0.F | €13.00 14.21 USD |
-0.76
|
€865.73M 946.36M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €865.73M 946.36M USD | 25.49 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.42 0.46 USD |
-1.41
|
€821.61M 898.14M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €821.61M 898.14M USD | 21.00 | €0.02 0.02 USD | ||
| Maxell, Ltd. 0H2.F | €11.60 12.68 USD |
0
|
€511.90M 559.58M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €511.90M 559.58M USD | 22.74 | €0.51 0.56 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.10 16.51 USD |
-0.26
|
€464.29M 507.53M USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.54 16.99 USD | €464.29M 507.53M USD | 116.15 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.67 1.83 USD |
-5.01
|
€237.79M 259.93M USD | €1.00K 1.09K USD | €1.67 1.83 USD | €1.67 1.83 USD | €237.79M 259.93M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €10.80 11.81 USD |
-8.47
|
€220.01M 240.5M USD | €1.00K 1.09K USD | €10.80 11.81 USD | €10.80 11.81 USD | €220.01M 240.5M USD | 14.02 | €0.77 0.84 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.40 16.83 USD |
+4.76
|
€170.48M 186.36M USD | €228.00 249.23 USD | €15.40 16.83 USD | €15.40 16.83 USD | €170.48M 186.36M USD | 14.95 | €1.03 1.13 USD | ||
| Vuzix Corporation V7XN.F | €1.75 1.91 USD |
-4.33
|
€139.90M 152.93M USD | €899.00 982.73 USD | €1.75 1.91 USD | €1.75 1.91 USD | €139.90M 152.93M USD | 0 | -€0.42 -0.4 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.65 20.39 USD |
-0.27
|
€97.74M 106.84M USD | €111.00 121.34 USD | €18.65 20.39 USD | €18.65 20.39 USD | €97.74M 106.84M USD | 4.20 | €4.43 4.84 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.36 0.4 USD |
-1.09
|
€89.26M 97.57M USD | €2.00K 2.19K USD | €0.36 0.39 USD | €0.37 0.41 USD | €89.26M 97.57M USD | 18.19 | €0.02 0.02 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.72 0.79 USD |
-2.69
|
€46.31M 50.62M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €46.31M 50.62M USD | 0 | -€0.65 -0.7 USD | ||
| Universal Electronics Inc. UE1.F | €2.56 2.8 USD |
+14.29
|
€34.22M 37.4M USD | €100.00 109.31 USD | €2.36 2.58 USD | €2.56 2.8 USD | €34.22M 37.4M USD | 0 | -€1.45 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.08 USD |
+1.46
|
€33.14M 36.23M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.14M 36.23M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €0.96 1.05 USD |
-1.34
|
€20.66M 22.59M USD | €2.75K 3K USD | €0.96 1.05 USD | €0.96 1.05 USD | €20.66M 22.59M USD | 96.00 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.18 0.2 USD |
+2.59
|
€11.49M 12.56M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.49M 12.56M USD | 9.09 | €0.02 0.02 USD | ||
| Image Systems AB 0QD.F | €0.10 0.11 USD |
-0.5
|
€10.08M 11.01M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.08M 11.01M USD | 0 | -€0.01 -0.01 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€8.01M 8.75M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.01M 8.75M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.F | €1.99 2.18 USD |
-1.49
|
€5.85M 6.39M USD | €300.00 327.94 USD | €1.99 2.18 USD | €1.99 2.18 USD | €5.85M 6.39M USD | 16.58 | €0.12 0.13 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.01 0.01 USD |
0
|
€3.99M 4.37M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.99M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
| VEOM Group 2AW1.F | €0.15 0.16 USD |
-2.01
|
€1.29M 1.41M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.29M 1.41M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.55 0.6 USD |
-15.38
|
€702.51K 767.94K USD | €450.00 491.91 USD | €0.55 0.6 USD | €0.55 0.6 USD | €702.51K 767.94K USD | 0 | -€1.15 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}