Country: Germany Exchange: Frankfurt Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
- {{country.name}}
Frankfurt (38)
- {{item.name}}
Technology (38)
- {{item.name}}
Consumer Electronics (38)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiaomi Corporation
3CP.F
DE
|
€2.98 3.44 USD |
-0.81
|
€76.73B 88.58B USD | €17.33K 20K USD | €2.98 3.44 USD | €3.01 3.48 USD | €76.73B 88.58B USD | 19.86 | €0.15 0.17 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.89 1.03 USD |
-11.64
|
€183.24M 211.53M USD | €100.00 115.43 USD | €0.89 1.03 USD | €0.89 1.03 USD | €183.24M 211.53M USD | 0 | -€0.84 -0.9 USD | ||
Apple Inc.
APC.F
DE
|
€306.25 353.51 USD |
+0.38
|
€4.47T 5.16T USD | €1.14K 1.32K USD | €306.25 353.51 USD | €306.65 353.98 USD | €4.47T 5.16T USD | 40.94 | €7.48 8.63 USD | ||
Apple Inc.
APC8.F
DE
|
€30.00 34.63 USD |
+1.35
|
€4.08T 4.71T USD | €3.00 3.46 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.08T 4.71T USD | 37.50 | €0.80 0.92 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,660.00 4224.86 USD |
+5.17
|
€953.35B 1.1T USD | €37.00 42.71 USD | €3,620.00 4178.69 USD | €3,660.00 4224.86 USD | €953.35B 1.1T USD | 11.04 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,855.00 3295.63 USD |
+5.94
|
€743.66B 858.43B USD | €40.00 46.17 USD | €2,800.00 3232.14 USD | €2,855.00 3295.63 USD | €743.66B 858.43B USD | 8.61 | €331.41 382.56 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.03 25.42 USD |
-0.05
|
€128.59B 148.44B USD | €3.00 3.46 USD | €22.03 25.42 USD | €22.03 25.42 USD | €128.59B 148.44B USD | 21.38 | €1.03 1.19 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.60 24.93 USD |
-0.92
|
€126.11B 145.57B USD | €125.00 144.29 USD | €21.60 24.93 USD | €21.60 24.93 USD | €126.11B 145.57B USD | 20.97 | €1.03 1.19 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€22.16 25.58 USD |
+0.66
|
€51.74B 59.73B USD | €3.65K 4.21K USD | €22.16 25.58 USD | €22.16 25.58 USD | €51.74B 59.73B USD | 36.93 | €0.60 0.69 USD | ||
LG Electronics Inc.
LGLG.F
DE
|
€20.00 23.09 USD |
+1.52
|
€7.18B 8.28B USD | €350.00 404.02 USD | €19.40 22.39 USD | €20.00 23.09 USD | €7.18B 8.28B USD | 11.62 | €1.72 1.99 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.85 2.13 USD |
-2.89
|
€4.65B 5.37B USD | €87.00 100.43 USD | €1.85 2.13 USD | €1.85 2.13 USD | €4.65B 5.37B USD | 14.19 | €0.13 0.15 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€13.00 15.01 USD |
+0.23
|
€2.85B 3.29B USD | €51.00 58.87 USD | €13.00 15.01 USD | €13.00 15.01 USD | €2.85B 3.29B USD | 28.26 | €0.46 0.53 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.34 2.7 USD |
+0.86
|
€2.34B 2.7B USD | €62.00 71.57 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.34B 2.7B USD | 0 | -€0.80 -0.9 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.26 3.76 USD |
-1.69
|
€2.12B 2.44B USD | €100.00 115.43 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.12B 2.44B USD | 16.29 | €0.20 0.23 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.73 0.84 USD |
-3.33
|
€1.88B 2.17B USD | €22.00 25.4 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.88B 2.17B USD | 14.50 | €0.05 0.06 USD | ||
Sonos, Inc.
8SO.F
DE
|
€15.07 17.4 USD |
-2.36
|
€1.78B 2.06B USD | €775.00 894.61 USD | €15.07 17.4 USD | €15.45 17.83 USD | €1.78B 2.06B USD | 38.64 | €0.39 0.45 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.78 4.36 USD |
-1.05
|
€790.14M 912.09M USD | €12.00 13.85 USD | €3.78 4.36 USD | €3.78 4.36 USD | €790.14M 912.09M USD | 13.50 | €0.28 0.32 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
+0.59
|
€641.99M 741.07M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €641.99M 741.07M USD | 5.66 | €0.06 0.07 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.20 11.77 USD |
+2
|
€641.99M 741.07M USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €641.99M 741.07M USD | 6.14 | €1.66 1.92 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€20.85 24.07 USD |
-1.88
|
€641.29M 740.27M USD | €100.00 115.43 USD | €20.85 24.07 USD | €20.85 24.07 USD | €641.29M 740.27M USD | 22.18 | €0.94 1.09 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€14.00 16.16 USD |
+2.19
|
€516.06M 595.7M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €516.06M 595.7M USD | 11.47 | €1.22 1.41 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€13.50 15.58 USD |
-5.59
|
€241.78M 279.1M USD | €1.00K 1.15K USD | €13.50 15.58 USD | €13.50 15.58 USD | €241.78M 279.1M USD | 0 | -€0.19 -0.2 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.31 1.51 USD |
+0.46
|
€188.93M 218.09M USD | €300.00 346.3 USD | €1.31 1.51 USD | €1.31 1.51 USD | €188.93M 218.09M USD | 0 | -€0.09 -0.1 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.98 2.28 USD |
+4.41
|
€166.76M 192.5M USD | €1.10K 1.27K USD | €1.98 2.28 USD | €1.98 2.28 USD | €166.76M 192.5M USD | 0 | -€0.33 -0.3 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.73 0.84 USD |
+0.69
|
€161.09M 185.95M USD | €650.00 750.32 USD | €0.73 0.84 USD | €0.73 0.84 USD | €161.09M 185.95M USD | 14.50 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.45 13.22 USD |
0
|
€124.80M 144.06M USD | €20.00 23.09 USD | €11.45 13.22 USD | €11.45 13.22 USD | €124.80M 144.06M USD | 11.68 | €0.98 1.13 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.68 5.4 USD |
+4.93
|
€60.30M 69.61M USD | €1.04K 1.2K USD | €4.68 5.4 USD | €4.68 5.4 USD | €60.30M 69.61M USD | 0 | -€0.97 -1.1 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.04 USD |
+4.35
|
€18.40M 21.24M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.40M 21.24M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A.
AYH.F
DE
|
€0.24 0.28 USD |
-0.41
|
€14.19M 16.38M USD | €20.00K 23.09K USD | €0.24 0.28 USD | €0.24 0.28 USD | €14.19M 16.38M USD | 12.22 | €0.02 0.02 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-1.54
|
€8.91M 10.29M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.91M 10.29M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€1.73 2 USD |
-4.16
|
€4.93M 5.69M USD | €1.00K 1.15K USD | €1.73 2 USD | €1.73 2 USD | €4.93M 5.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.03 USD |
-0.67
|
€2.82M 3.26M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.82M 3.26M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.05 0.06 USD |
-0.54
|
€1.02M 1.17M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.02M 1.17M USD | 0 | -€0.17 -0.1 USD | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.91K 196.13K USD | 0 | €0.00 0 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.10 0.12 USD |
-0.98
|
€129.28K 149.23K USD | €50.00 57.72 USD | €0.10 0.12 USD | €0.10 0.12 USD | €129.28K 149.23K USD | 1.68 | €0.06 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
