Country: Germany Exchange: Frankfurt Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
Frankfurt (36)
Technology (36)
Consumer Electronics (36)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xiaomi Corporation
3CP.F
DE
|
€3.41 3.94 USD |
-2.54
|
€87.77B 101.31B USD | €29.05K 33.54K USD | €3.41 3.94 USD | €3.47 4.01 USD | €87.77B 101.31B USD | 22.73 | €0.15 0.17 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.82 0.94 USD |
+8.8
|
€175.19M 202.23M USD | €190.00 219.32 USD | €0.80 0.92 USD | €0.84 0.97 USD | €175.19M 202.23M USD | 0 | -€0.84 -0.9 USD | ||
Apple Inc.
APC.F
DE
|
€312.95 361.25 USD |
+1.44
|
€4.55T 5.25T USD | €5.74K 6.62K USD | €306.85 354.21 USD | €314.15 362.63 USD | €4.55T 5.25T USD | 40.48 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.80 35.55 USD |
+1.32
|
€4.17T 4.82T USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.80 35.55 USD | €4.17T 4.82T USD | 37.10 | €0.83 0.96 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,380.00 3901.65 USD |
+5.3
|
€880.41B 1.02T USD | €578.00 667.21 USD | €3,070.00 3543.81 USD | €3,380.00 3901.65 USD | €880.41B 1.02T USD | 10.19 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,685.00 3099.39 USD |
+4.07
|
€699.38B 807.32B USD | €314.00 362.46 USD | €2,460.00 2839.66 USD | €2,700.00 3116.7 USD | €699.38B 807.32B USD | 8.10 | €331.41 382.56 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.08 27.79 USD |
+0.17
|
€140.32B 161.97B USD | €9.35K 10.79K USD | €23.51 27.14 USD | €24.60 28.39 USD | €140.32B 161.97B USD | 20.93 | €1.15 1.33 USD | ||
Sony Group Corporation
SONA.F
DE
|
€23.80 27.47 USD |
+4.39
|
€138.71B 160.12B USD | €418.00 482.51 USD | €23.80 27.47 USD | €23.80 27.47 USD | €138.71B 160.12B USD | 20.69 | €1.15 1.33 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€16.75 19.34 USD |
-1.07
|
€39.12B 45.16B USD | €1.08K 1.24K USD | €16.58 19.14 USD | €17.01 19.64 USD | €39.12B 45.16B USD | 22.04 | €0.76 0.88 USD | ||
LG Electronics Inc.
LGLG.F
DE
|
€17.50 20.2 USD |
-2.78
|
€6.28B 7.25B USD | €165.00 190.47 USD | €17.50 20.2 USD | €17.50 20.2 USD | €6.28B 7.25B USD | 10.17 | €1.72 1.99 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.78 2.05 USD |
-3.79
|
€4.47B 5.17B USD | €199.00 229.71 USD | €1.78 2.05 USD | €1.81 2.09 USD | €4.47B 5.17B USD | 13.65 | €0.13 0.15 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€11.32 13.07 USD |
+2.72
|
€2.48B 2.87B USD | €160.00 184.69 USD | €11.32 13.07 USD | €11.32 13.07 USD | €2.48B 2.87B USD | 24.60 | €0.46 0.53 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.20 2.54 USD |
0
|
€2.20B 2.54B USD | €62.00 71.57 USD | €2.20 2.54 USD | €2.24 2.59 USD | €2.20B 2.54B USD | 0 | -€0.80 -0.9 USD | ||
Sharp Corporation
SRP.F
DE
|
€2.96 3.42 USD |
+1.16
|
€1.92B 2.22B USD | €2.80K 3.23K USD | €2.96 3.42 USD | €3.04 3.51 USD | €1.92B 2.22B USD | 14.82 | €0.20 0.23 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.67 0.77 USD |
0
|
€1.73B 1.99B USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.67 0.77 USD | €1.73B 1.99B USD | 13.30 | €0.05 0.06 USD | ||
Sonos, Inc.
8SO.F
DE
|
€14.50 16.74 USD |
+1.01
|
€1.72B 1.98B USD | €4.00 4.62 USD | €14.50 16.74 USD | €14.61 16.86 USD | €1.72B 1.98B USD | 37.17 | €0.39 0.45 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€24.95 28.8 USD |
+3.1
|
€767.40M 885.84M USD | €200.00 230.87 USD | €23.65 27.3 USD | €24.95 28.8 USD | €767.40M 885.84M USD | 19.80 | €1.26 1.45 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
0
|
€641.99M 741.07M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €641.99M 741.07M USD | 5.66 | €0.06 0.07 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.04 3.51 USD |
-0.65
|
€636.86M 735.14M USD | €100.00 115.43 USD | €3.04 3.51 USD | €3.52 4.06 USD | €636.86M 735.14M USD | 10.85 | €0.28 0.32 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€635.69M 733.8M USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €635.69M 733.8M USD | 6.08 | €1.66 1.92 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.60 13.39 USD |
+3.57
|
€427.59M 493.58M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €427.59M 493.58M USD | 9.58 | €1.21 1.4 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€13.50 15.58 USD |
+7.14
|
€241.78M 279.1M USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.50 15.58 USD | €241.78M 279.1M USD | 0 | -€0.09 -0.1 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.42 1.64 USD |
+0.71
|
€202.39M 233.62M USD | €650.00 750.32 USD | €1.42 1.64 USD | €1.42 1.64 USD | €202.39M 233.62M USD | 0 | -€0.09 -0.1 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.69 0.8 USD |
+1.47
|
€153.31M 176.97M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.69 0.8 USD | €153.31M 176.97M USD | 13.80 | €0.05 0.06 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.81 2.08 USD |
+8.96
|
€152.41M 175.93M USD | €4.52K 5.22K USD | €1.66 1.91 USD | €1.81 2.08 USD | €152.41M 175.93M USD | 0 | -€0.33 -0.3 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.65 12.29 USD |
-1.84
|
€116.08M 134M USD | €5.00 5.77 USD | €10.65 12.29 USD | €10.65 12.29 USD | €116.08M 134M USD | 10.86 | €0.98 1.13 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€5.15 5.94 USD |
+3.83
|
€66.46M 76.72M USD | €200.00 230.87 USD | €4.90 5.66 USD | €5.15 5.94 USD | €66.46M 76.72M USD | 0 | -€0.47 -0.5 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
0
|
€15.59M 17.99M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.59M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A.
AYH.F
DE
|
€0.22 0.26 USD |
-1.11
|
€12.89M 14.88M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €12.89M 14.88M USD | 11.09 | €0.02 0.02 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
+18.75
|
€10.59M 12.22M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.59M 12.22M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€1.80 2.08 USD |
+2.56
|
€5.13M 5.92M USD | €100.00 115.43 USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.13M 5.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Image Systems AB (publ)
0QD.F
DE
|
€0.04 0.04 USD |
-3.08
|
€4.72M 5.45M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.72M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.04 0.04 USD |
-5
|
€703.19K 811.72K USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €703.19K 811.72K USD | 0 | -€12.76 -14.7 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.07 0.08 USD |
0
|
€93.44K 107.86K USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €93.44K 107.86K USD | 2.43 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
