Country: Germany Exchange: Frankfurt Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
- {{country.name}}
- All countries
- Germany (38)
Frankfurt (38)
- {{item.name}}
- All exchanges
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Consumer Electronics (38)
- {{item.name}}
- All Industries
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation SON1.F | €19.45 21.26 USD |
+0.88
|
€114.53B 125.2B USD | €1.46K 1.6K USD | €18.90 20.66 USD | €19.49 21.3 USD | €114.53B 125.2B USD | 21.13 | €0.92 1.01 USD | ||
| Xiaomi Corporation 3CP.F | €3.00 3.28 USD |
-3.41
|
€77.35B 84.55B USD | €217.63K 237.9K USD | €2.90 3.17 USD | €3.10 3.39 USD | €77.35B 84.55B USD | 15.00 | €0.20 0.22 USD | ||
| Apple Inc. APC.F | €268.70 293.73 USD |
+0.26
|
€3.95T 4.31T USD | €1.93K 2.11K USD | €266.75 291.59 USD | €272.20 297.55 USD | €3.95T 4.31T USD | 37.73 | €7.12 7.78 USD | ||
| Apple Inc. APC8.F | €26.80 29.3 USD |
-1.47
|
€3.67T 4.01T USD | €30.00 32.79 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.67T 4.01T USD | 35.26 | €0.76 0.83 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,130.00 4514.65 USD |
-15.02
|
€1.08T 1.19T USD | €1.76K 1.93K USD | €4,130.00 4514.65 USD | €4,650.00 5083.08 USD | €1.08T 1.19T USD | 23.58 | €175.11 191.42 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,655.00 2902.27 USD |
-13.09
|
€697.37B 762.32B USD | €683.00 746.61 USD | €2,595.00 2836.69 USD | €2,970.00 3246.61 USD | €697.37B 762.32B USD | 15.17 | €174.96 191.25 USD | ||
| Sony Group Corporation SONA.F | €18.60 20.33 USD |
+1.09
|
€109.54B 119.74B USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €109.54B 119.74B USD | 20.21 | €0.92 1.01 USD | ||
| Panasonic Holdings Corporation MAT1.F | €19.91 21.76 USD |
-2.41
|
€46.48B 50.81B USD | €480.00 524.7 USD | €19.90 21.75 USD | €20.00 21.86 USD | €46.48B 50.81B USD | 45.24 | €0.44 0.48 USD | ||
| LG Electronics Inc. LGLG.F | €27.20 29.73 USD |
-3.55
|
€9.77B 10.68B USD | €636.00 695.23 USD | €27.20 29.73 USD | €29.80 32.58 USD | €9.77B 10.68B USD | 17.77 | €1.53 1.67 USD | ||
| LG Display Co., Ltd. LGA.F | €4.20 4.59 USD |
-5.41
|
€4.20B 4.59B USD | €3.00 3.28 USD | €4.20 4.59 USD | €4.30 4.7 USD | €4.20B 4.59B USD | 0 | -€0.05 -0.05 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.59 1.74 USD |
+8.53
|
€4.01B 4.38B USD | €50.00 54.66 USD | €1.59 1.74 USD | €1.59 1.74 USD | €4.01B 4.38B USD | 14.45 | €0.11 0.12 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €9.85 10.76 USD |
-0.35
|
€2.28B 2.49B USD | €20.00 21.86 USD | €9.85 10.76 USD | €9.85 10.76 USD | €2.28B 2.49B USD | 22.89 | €0.43 0.47 USD | ||
| Sharp Corporation SRP.F | €3.49 3.82 USD |
-1.86
|
€2.27B 2.48B USD | €800.00 874.51 USD | €3.49 3.81 USD | €3.49 3.82 USD | €2.27B 2.48B USD | 8.95 | €0.39 0.43 USD | ||
| Sharp Corporation SRPB.F | €0.79 0.86 USD |
-1.87
|
€2.04B 2.23B USD | €22.00 24.05 USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.04B 2.23B USD | 7.85 | €0.10 0.11 USD | ||
| Sonos, Inc. 8SO.F | €13.87 15.16 USD |
+3.39
|
€1.65B 1.81B USD | €38.00 41.54 USD | €13.58 14.84 USD | €13.87 15.16 USD | €1.65B 1.81B USD | 92.43 | €0.15 0.16 USD | ||
| Skyworth Group Limited KYW0.F | €18.50 20.22 USD |
0
|
€1.16B 1.27B USD | €2.00 2.19 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.16B 1.27B USD | 27.20 | €0.68 0.74 USD | ||
| Skyworth Group Limited KYW.F | €0.57 0.62 USD |
-1.72
|
€1.08B 1.18B USD | €3.30K 3.61K USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.08B 1.18B USD | 28.50 | €0.02 0.02 USD | ||
| Basler Aktiengesellschaft BSL.F | €26.65 29.13 USD |
-4.31
|
€819.51M 895.83M USD | €433.00 473.33 USD | €26.00 28.42 USD | €26.95 29.46 USD | €819.51M 895.83M USD | 41.64 | €0.64 0.7 USD | ||
| HTC Corporation HTJ.F | €3.60 3.94 USD |
0
|
€752.51M 822.6M USD | €500.00 546.57 USD | €3.60 3.94 USD | €3.60 3.94 USD | €752.51M 822.6M USD | 4.61 | €0.78 0.85 USD | ||
| Maxell, Ltd. 0H2.F | €10.90 11.92 USD |
-1.8
|
€401.79M 439.21M USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €401.79M 439.21M USD | 9.99 | €1.09 1.19 USD | ||
| Vuzix Corporation V7XN.F | €3.52 3.84 USD |
+1.8
|
€292.38M 319.62M USD | €80.00 87.45 USD | €3.52 3.84 USD | €3.52 3.84 USD | €292.38M 319.62M USD | 0 | -€0.34 -0.3 USD | ||
| Turtle Beach Corporation 0P1A.F | €10.60 11.59 USD |
0
|
€210.38M 229.98M USD | €1.00 1.09 USD | €10.60 11.59 USD | €10.60 11.59 USD | €210.38M 229.98M USD | 530.00 | €0.02 0.02 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.16 1.27 USD |
-0.51
|
€164.91M 180.27M USD | €220.00 240.49 USD | €1.16 1.27 USD | €1.16 1.27 USD | €164.91M 180.27M USD | 0 | -€0.09 -0.09 USD | ||
| GoPro, Inc. 5G5.F | €0.80 0.87 USD |
-9.11
|
€138.05M 150.91M USD | €3.00K 3.28K USD | €0.80 0.87 USD | €0.83 0.91 USD | €138.05M 150.91M USD | 0 | -€0.68 -0.7 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.56 0.61 USD |
-2.63
|
€123.73M 135.25M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €123.73M 135.25M USD | 11.09 | €0.05 0.05 USD | ||
| B&C Speakers S.p.A. 37B.F | €11.00 12.02 USD |
+2.33
|
€120.07M 131.26M USD | €50.00 54.66 USD | €11.00 12.02 USD | €11.00 12.02 USD | €120.07M 131.26M USD | 12.08 | €0.91 0.99 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.85 0.93 USD |
0
|
€81.42M 89M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €81.42M 89M USD | 0 | -€0.61 -0.6 USD | ||
| Universal Electronics Inc. UE1.F | €3.24 3.54 USD |
-0.61
|
€40.92M 44.73M USD | €1.04K 1.13K USD | €3.24 3.54 USD | €3.44 3.76 USD | €40.92M 44.73M USD | 0 | -€1.30 -1.4 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.04 0.05 USD |
-6.38
|
€22.48M 24.58M USD | €200.00 218.63 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.48M 24.58M USD | 0 | -€0.01 -0.01 USD | ||
| Archos S.A. A AYH.F | €0.18 0.2 USD |
-7.21
|
€10.46M 11.44M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.46M 11.44M USD | 6.00 | €0.03 0.03 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.04 0.04 USD |
+26.67
|
€9.64M 10.53M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.64M 10.53M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.F | €2.28 2.49 USD |
+2.7
|
€6.49M 7.1M USD | €1.00K 1.09K USD | €2.21 2.42 USD | €2.28 2.49 USD | €6.49M 7.1M USD | 0 | €0.00 0 USD | ||
| BigBen Interactive BX9.F | €0.31 0.33 USD |
-0.49
|
€5.64M 6.17M USD | €886.00 968.52 USD | €0.31 0.33 USD | €0.31 0.33 USD | €5.64M 6.17M USD | 0 | -€0.17 -0.1 USD | ||
| Image Systems AB 0QD.F | €0.05 0.05 USD |
+0.4
|
€4.42M 4.84M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.42M 4.84M USD | 0 | -€0.03 -0.03 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.00 0.0043 USD |
0
|
€1.26M 1.37M USD | €4.00K 4.37K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €1.26M 1.37M USD | 0 | -€0.01 -0.01 USD | ||
| VEOM Group SA 2AW1.F | €0.02 0.02 USD |
0
|
€169.91K 185.73K USD | €1.96K 2.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 185.73K USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.04 0.04 USD |
0
|
€48.00K 52.47K USD | €2.16K 2.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.00K 52.47K USD | 0.41 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}