Trang kết quả 3 cho Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1364)
Frankfurt (1364)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (1364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trend Micro Incorporated TMI.F | $60.15 65.75 USD |
+2.04
|
$7.9B 8.64B USD | $100 109.31 USD | $60.15 65.75 USD | $60.15 65.75 USD | $7.9B 8.64B USD | 37.83 | $1.59 1.74 USD | |
| Wix.com Ltd. W1X.F | $141.9 155.12 USD |
+2.68
|
$7.9B 8.64B USD | $51 55.75 USD | $141.9 155.12 USD | $141.9 155.12 USD | $7.9B 8.64B USD | 68.55 | $2.07 2.26 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $4 4.37 USD |
+0.5
|
$7.88B 8.61B USD | $303 331.22 USD | $4 4.37 USD | $4 4.37 USD | $7.88B 8.61B USD | 133.33 | $0.03 0.03 USD | |
| TD SYNNEX Corporation SUX.F | $91 99.48 USD |
+2.25
|
$7.78B 8.51B USD | $100 109.31 USD | $91 99.48 USD | $91 99.48 USD | $7.78B 8.51B USD | 12.96 | $7.02 7.67 USD | |
| The Descartes Systems Group Inc. DC2.F | $90.05 98.44 USD |
-1.64
|
$7.71B 8.43B USD | $33 36.07 USD | $90.05 98.44 USD | $90.05 98.44 USD | $7.71B 8.43B USD | 62.53 | $1.44 1.57 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $96 104.94 USD |
-1.03
|
$7.59B 8.3B USD | $25 27.33 USD | $91 99.48 USD | $96 104.94 USD | $7.59B 8.3B USD | 41.73 | $2.3 2.51 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Dayforce Inc. CQL.F | $47.8 52.25 USD |
-0.83
|
$7.56B 8.27B USD | $220 240.49 USD | $47.6 52.03 USD | $48.6 53.13 USD | $7.56B 8.27B USD | 478.00 | $0.1 0.11 USD | |
| Skyworks Solutions, Inc. AWM.F | $49.13 53.71 USD |
+3.43
|
$7.55B 8.25B USD | $200 218.63 USD | $49.13 53.71 USD | $49.39 53.98 USD | $7.55B 8.25B USD | 17.23 | $2.85 3.12 USD | |
| Ciena Corporation CIE1.F | $51.64 56.45 USD |
+1.45
|
$7.5B 8.2B USD | $3 3.28 USD | $51.64 56.45 USD | $51.64 56.45 USD | $7.5B 8.2B USD | 107.58 | $0.48 0.52 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.79 7.42 USD |
-0.09
|
$7.5B 8.2B USD | $750 819.85 USD | $6.79 7.42 USD | $6.79 7.42 USD | $7.5B 8.2B USD | 23.40 | $0.29 0.32 USD | |
| LG Electronics Inc. LGLG.F | $10.3 11.26 USD |
-1.9
|
$7.44B 8.13B USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.44B 8.13B USD | 9.19 | $1.12 1.22 USD | |
| BE Semiconductor Industries N.V. BSI.F | $93.6 102.32 USD |
-0.43
|
$7.43B 8.12B USD | $150 163.97 USD | $93.6 102.32 USD | $94.58 103.39 USD | $7.43B 8.12B USD | 40.69 | $2.3 2.51 USD | |
| EPAM Systems, Inc. E3M.F | $128.95 140.96 USD |
0
|
$7.31B 7.99B USD | $30 32.79 USD | $128.05 139.98 USD | $130.1 142.22 USD | $7.31B 7.99B USD | 18.71 | $6.89 7.53 USD | |
| Genpact Limited 35G.F | $41.54 45.41 USD |
+0.02
|
$7.3B 7.98B USD | $150 163.97 USD | $41.54 45.41 USD | $41.88 45.78 USD | $7.3B 7.98B USD | 16.61 | $2.5 2.73 USD | |
| SCSK Corporation QSU.F | $22.6 24.7 USD |
0
|
$7.29B 7.97B USD | $36 39.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.29B 7.97B USD | 27.22 | $0.83 0.91 USD | |
| Otsuka Corporation OTK.F | $18.6 20.33 USD |
-2.62
|
$7.19B 7.86B USD | $130 142.11 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.19B 7.86B USD | 21.37 | $0.87 0.95 USD | |
| Unity Software Inc. US3.F | $16.85 18.42 USD |
+2.13
|
$7.01B 7.66B USD | $630 688.68 USD | $16.62 18.17 USD | $16.93 18.5 USD | $7.01B 7.66B USD | 0 | -$1.47 -1.6 USD | |
| AppFolio, Inc. 4P0.F | $191.8 209.66 USD |
+2.02
|
$6.99B 7.64B USD | $25 27.33 USD | $191.8 209.66 USD | $191.8 209.66 USD | $6.99B 7.64B USD | 39.38 | $4.87 5.32 USD | |
| Dropbox, Inc. 1Q5.F | $23.68 25.89 USD |
-0.5
|
$6.85B 7.49B USD | $150 163.97 USD | $23.68 25.89 USD | $23.68 25.89 USD | $6.85B 7.49B USD | 19.25 | $1.23 1.34 USD | |
| Rexel S.A. E7V.F | $21.98 24.03 USD |
-0.27
|
$6.52B 7.13B USD | $944 1.03K USD | $21.98 24.03 USD | $21.98 24.03 USD | $6.52B 7.13B USD | 19.45 | $1.13 1.24 USD | |
| ExlService Holdings, Inc. LHV.F | $40.03 43.76 USD |
+1.47
|
$6.5B 7.1B USD | $125 136.64 USD | $40.03 43.76 USD | $40.03 43.76 USD | $6.5B 7.1B USD | 37.76 | $1.06 1.16 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $85.5 93.46 USD |
+0.59
|
$6.36B 6.95B USD | $35 38.26 USD | $85 92.92 USD | $85.5 93.46 USD | $6.36B 6.95B USD | 0 | -$1.26 -1.3 USD | |
| Sportradar Group AG 1M4.F | $21.2 23.17 USD |
+4.95
|
$6.26B 6.84B USD | $97 106.03 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.26B 6.84B USD | 212.00 | $0.1 0.11 USD | |
| Parsons Corporation 59P.F | $57 62.31 USD |
+1.79
|
$6.1B 6.67B USD | $111 121.34 USD | $57 62.31 USD | $57 62.31 USD | $6.1B 6.67B USD | 30.64 | $1.86 2.03 USD | |
| Nexi S.p.A. N0XA.F | $4.88 5.33 USD |
+3.83
|
$6.08B 6.65B USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $6.08B 6.65B USD | 34.85 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.7 5.14 USD |
+1.73
|
$6.08B 6.65B USD | $0 0 USD | $4.62 5.05 USD | $4.7 5.14 USD | $6.08B 6.65B USD | 33.57 | $0.14 0.15 USD | |
| Enphase Energy, Inc. E0P.F | $45.7 49.96 USD |
-0.35
|
$6.05B 6.61B USD | $40 43.73 USD | $45.66 49.91 USD | $45.7 49.96 USD | $6.05B 6.61B USD | 69.24 | $0.66 0.72 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.91 28.32 USD |
-1.56
|
$6.03B 6.59B USD | $70 76.52 USD | $25.62 28.01 USD | $25.91 28.32 USD | $6.03B 6.59B USD | 50.80 | $0.51 0.56 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Open Text Corporation OTX.F | $22.38 24.46 USD |
-0.71
|
$5.91B 6.46B USD | $25 27.33 USD | $22.38 24.46 USD | $22.38 24.46 USD | $5.91B 6.46B USD | 10.40 | $2.15 2.35 USD | |
| TIS Inc. 4HO.F | $24.6 26.89 USD |
0
|
$5.9B 6.45B USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.9B 6.45B USD | 18.22 | $1.35 1.48 USD | |
| Commvault Systems, Inc. D6I.F | $133 145.39 USD |
-0.75
|
$5.85B 6.4B USD | $27 29.51 USD | $133 145.39 USD | $133 145.39 USD | $5.85B 6.4B USD | 39.82 | $3.34 3.65 USD | |
| Fabrinet FAN.F | $162.55 177.69 USD |
+4.23
|
$5.85B 6.39B USD | $40 43.73 USD | $162.55 177.69 USD | $164.45 179.77 USD | $5.85B 6.39B USD | 20.70 | $7.85 8.58 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $148.2 162 USD |
+0.34
|
$5.55B 6.07B USD | $1 1.09 USD | $148.2 162 USD | $148.7 162.55 USD | $5.55B 6.07B USD | 26.23 | $5.65 6.18 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $57.5 62.86 USD |
+4.39
|
$5.5B 6.01B USD | $400 437.25 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.5B 6.01B USD | 9.47 | $6.07 6.64 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $19.4 21.21 USD |
-2.51
|
$5.47B 5.98B USD | $260 284.22 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.47B 5.98B USD | 0 | -$0.39 -0.4 USD | |
| Badger Meter, Inc. 33B.F | $174.8 191.08 USD |
+9.05
|
$5.2B 5.69B USD | $107 116.97 USD | $161 175.99 USD | $174.8 191.08 USD | $5.2B 5.69B USD | 43.80 | $3.99 4.36 USD | |
| Pegasystems Inc. PEA.F | $59.5 65.04 USD |
-0.83
|
$5.15B 5.63B USD | $40 43.73 USD | $59.5 65.04 USD | $60 65.59 USD | $5.15B 5.63B USD | 60.71 | $0.98 1.07 USD | |
| Technology One Limited RW8.F | $15.5 16.94 USD |
+1.31
|
$5.14B 5.62B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $5.14B 5.62B USD | 77.50 | $0.2 0.22 USD | |
| UiPath Inc. 9UV.F | $9.17 10.02 USD |
+0.6
|
$5.06B 5.53B USD | $200 218.63 USD | $9.14 9.99 USD | $9.17 10.02 USD | $5.06B 5.53B USD | 0 | -$0.11 -0.1 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation LTT.F | $36.2 39.57 USD |
-1.13
|
$4.98B 5.45B USD | $117 127.9 USD | $36.2 39.57 USD | $36.86 40.29 USD | $4.98B 5.45B USD | 92.82 | $0.39 0.43 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.3 13.45 USD |
-0.81
|
$4.97B 5.44B USD | $270 295.15 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.97B 5.44B USD | 12.68 | $0.97 1.06 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36.2 39.57 USD |
0
|
$4.94B 5.41B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.94B 5.41B USD | 42.09 | $0.86 0.94 USD | |
| Onto Innovation Inc. NNM.F | $100 109.31 USD |
-3.85
|
$4.93B 5.39B USD | $25 27.33 USD | $100 109.31 USD | $102 111.5 USD | $4.93B 5.39B USD | 28.08 | $3.56 3.89 USD | |
| Science Applications International Corporation 85S.F | $102 111.5 USD |
+2
|
$4.89B 5.34B USD | $6 6.56 USD | $102 111.5 USD | $102 111.5 USD | $4.89B 5.34B USD | 16.21 | $6.29 6.88 USD | |
| Indra Sistemas, S.A. IDA.F | $27.54 30.1 USD |
-0.36
|
$4.84B 5.29B USD | $2.75K 3.01K USD | $27.26 29.8 USD | $27.88 30.48 USD | $4.84B 5.29B USD | 17.43 | $1.58 1.73 USD | |
| Universal Display Corporation UVD.F | $101 110.41 USD |
+1.08
|
$4.79B 5.24B USD | $57 62.31 USD | $101 110.41 USD | $101 110.41 USD | $4.79B 5.24B USD | 24.75 | $4.08 4.46 USD | |
| ACI Worldwide, Inc. TSA.F | $45.2 49.41 USD |
+0.89
|
$4.76B 5.2B USD | $190 207.7 USD | $45.2 49.41 USD | $45.2 49.41 USD | $4.76B 5.2B USD | 26.90 | $1.68 1.84 USD | |
| Qorvo, Inc. 2QO.F | $49.63 54.25 USD |
+0.36
|
$4.72B 5.16B USD | $50 54.66 USD | $49.63 54.25 USD | $50.33 55.02 USD | $4.72B 5.16B USD | 198.52 | $0.25 0.27 USD | |
| Fortnox AB (publ) 9E80.F | $7.68 8.4 USD |
+0.73
|
$4.71B 5.15B USD | $18 19.68 USD | $7.65 8.36 USD | $7.68 8.4 USD | $4.71B 5.15B USD | 76.79 | $0.1 0.11 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.31 1.43 USD |
+3.15
|
$4.71B 5.14B USD | $10K 10.93K USD | $1.31 1.43 USD | $1.31 1.43 USD | $4.71B 5.14B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $130 142.11 USD |
+3.17
|
$4.71B 5.14B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $4.71B 5.14B USD | 0 | -$0.48 -0.5 USD | |
| Temenos AG TE8A.F | $66.5 72.69 USD |
-0.75
|
$4.7B 5.14B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.7B 5.14B USD | 31.22 | $2.13 2.33 USD | |
| Arrow Electronics, Inc. ARW.F | $89.5 97.84 USD |
+1.7
|
$4.65B 5.08B USD | $100 109.31 USD | $88 96.2 USD | $89.5 97.84 USD | $4.65B 5.08B USD | 13.98 | $6.4 7 USD | |
| Nova Ltd. NMR.F | $151.3 165.39 USD |
-6.37
|
$4.51B 4.93B USD | $5 5.47 USD | $151.3 165.39 USD | $151.3 165.39 USD | $4.51B 4.93B USD | 30.01 | $5.04 5.51 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Bechtle AG BC8.F | $34.82 38.06 USD |
+0.35
|
$4.39B 4.8B USD | $306 334.5 USD | $34.72 37.95 USD | $34.96 38.22 USD | $4.39B 4.8B USD | 17.85 | $1.95 2.13 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.76 4.11 USD |
+3.87
|
$4.36B 4.76B USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.36B 4.76B USD | 20.88 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.68 4.02 USD |
+3.37
|
$4.36B 4.76B USD | $150 163.97 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.36B 4.76B USD | 20.44 | $0.18 0.2 USD | |
| Rambus Inc. RMB.F | $40.53 44.3 USD |
+1.48
|
$4.35B 4.76B USD | $3 3.28 USD | $40.53 44.3 USD | $40.53 44.3 USD | $4.35B 4.76B USD | 27.95 | $1.45 1.59 USD | |
| SPS Commerce, Inc. S86.F | $113 123.52 USD |
+1.8
|
$4.31B 4.71B USD | $65 71.05 USD | $113 123.52 USD | $113 123.52 USD | $4.31B 4.71B USD | 63.12 | $1.79 1.96 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54 59.03 USD |
-0.92
|
$4.18B 4.57B USD | $4 4.37 USD | $53 57.94 USD | $54 59.03 USD | $4.18B 4.57B USD | 33.75 | $1.6 1.75 USD | |
| Globant S.A. 2G2.F | $94.6 103.41 USD |
+1.96
|
$4.17B 4.56B USD | $50 54.66 USD | $94.6 103.41 USD | $94.6 103.41 USD | $4.17B 4.56B USD | 29.01 | $3.26 3.56 USD | |
| WEX Inc. WL9.F | $107 116.97 USD |
-0.93
|
$4.15B 4.54B USD | $35 38.26 USD | $107 116.97 USD | $107 116.97 USD | $4.15B 4.54B USD | 16.26 | $6.58 7.19 USD | |
| Itron, Inc. IT6.F | $89 97.29 USD |
0
|
$4.13B 4.51B USD | $15 16.4 USD | $89 97.29 USD | $89 97.29 USD | $4.13B 4.51B USD | 19.56 | $4.55 4.97 USD | |
| Lyft, Inc. LY0.F | $9.67 10.57 USD |
+3.26
|
$4.09B 4.47B USD | $50 54.66 USD | $9.67 10.57 USD | $10 10.93 USD | $4.09B 4.47B USD | 193.30 | $0.05 0.05 USD | |
| Varonis Systems, Inc. VS2.F | $35.95 39.3 USD |
+0.33
|
$4.05B 4.42B USD | $110 120.24 USD | $35.95 39.3 USD | $35.95 39.3 USD | $4.05B 4.42B USD | 0 | -$0.75 -0.8 USD | |
| Cirrus Logic, Inc. CRU.F | $75.5 82.53 USD |
+1.34
|
$4.01B 4.39B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.01B 4.39B USD | 15.66 | $4.82 5.27 USD | |
| NEXTDC Limited 2NX.F | $5.95 6.5 USD |
+1.71
|
$4B 4.38B USD | $60 65.59 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4B 4.38B USD | 0 | -$0.06 -0.06 USD | |
| Vontier Corporation 47O.F | $26.41 28.87 USD |
+1.19
|
$3.92B 4.28B USD | $200 218.63 USD | $26.41 28.87 USD | $26.41 28.87 USD | $3.92B 4.28B USD | 10.95 | $2.41 2.63 USD | |
| Qualys, Inc. 3L7A.F | $105.65 115.49 USD |
-0.61
|
$3.86B 4.22B USD | $100 109.31 USD | $104.85 114.62 USD | $107.15 117.13 USD | $3.86B 4.22B USD | 25.89 | $4.08 4.46 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| MKS Instruments, Inc. MKT.F | $56.58 61.85 USD |
-1.29
|
$3.82B 4.17B USD | $10 10.93 USD | $56.58 61.85 USD | $56.58 61.85 USD | $3.82B 4.17B USD | 22.90 | $2.47 2.7 USD | |
| Box, Inc. 3BX.F | $26.18 28.62 USD |
+1
|
$3.76B 4.11B USD | $50 54.66 USD | $26.18 28.62 USD | $26.18 28.62 USD | $3.76B 4.11B USD | 22.00 | $1.19 1.3 USD | |
| Lagercrantz Group AB (publ) LG72.F | $18.24 19.94 USD |
+0.44
|
$3.76B 4.11B USD | $200 218.63 USD | $18.22 19.92 USD | $18.24 19.94 USD | $3.76B 4.11B USD | 44.48 | $0.41 0.45 USD | |
| Insight Enterprises, Inc. IEI.F | $117.05 127.95 USD |
+2.63
|
$3.74B 4.08B USD | $12 13.12 USD | $117.05 127.95 USD | $117.05 127.95 USD | $3.74B 4.08B USD | 20.35 | $5.75 6.29 USD | |
| Seiko Epson Corporation SE7.F | $11.6 12.68 USD |
0
|
$3.73B 4.08B USD | $440 480.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.73B 4.08B USD | 10.74 | $1.08 1.18 USD | |
| Seiko Epson Corporation SE7S.F | $5.6 6.12 USD |
+3.7
|
$3.73B 4.08B USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.73B 4.08B USD | 10.37 | $0.54 0.59 USD | |
| Softcat plc SF5.F | $18.2 19.9 USD |
0
|
$3.67B 4.01B USD | $50 54.66 USD | $18.2 19.9 USD | $18.4 20.11 USD | $3.67B 4.01B USD | 24.93 | $0.73 0.8 USD | |
| BILL Holdings, Inc. 0M5.F | $35.63 38.94 USD |
-1.19
|
$3.63B 3.97B USD | $43 47 USD | $35.63 38.94 USD | $35.96 39.31 USD | $3.63B 3.97B USD | 104.77 | $0.34 0.37 USD | |
| Novanta Inc. 1GSN.F | $100 109.31 USD |
0
|
$3.62B 3.95B USD | $500 546.57 USD | $100 109.31 USD | $101 110.41 USD | $3.62B 3.95B USD | 64.51 | $1.55 1.69 USD | |
| Euronet Worldwide, Inc. EEF.F | $83 90.73 USD |
+0.61
|
$3.59B 3.93B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $3.59B 3.93B USD | 14.66 | $5.66 6.19 USD | |
| TravelSky Technology Limited TVL.F | $1.23 1.34 USD |
+0.82
|
$3.59B 3.92B USD | $1.8K 1.97K USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.59B 3.92B USD | 15.37 | $0.08 0.09 USD | |
| Avnet, Inc. VNI.F | $40.8 44.6 USD |
+2
|
$3.58B 3.92B USD | $225 245.96 USD | $40.8 44.6 USD | $40.8 44.6 USD | $3.58B 3.92B USD | 13.16 | $3.1 3.39 USD | |
| Sanmina Corporation SAYN.F | $65.6 71.71 USD |
+0.12
|
$3.57B 3.9B USD | $30 32.79 USD | $64.38 70.38 USD | $66.28 72.45 USD | $3.57B 3.9B USD | 18.27 | $3.59 3.92 USD | |
| Cognex Corporation CGZ.F | $20.76 22.69 USD |
-0.72
|
$3.53B 3.86B USD | $300 327.94 USD | $20.76 22.69 USD | $20.76 22.69 USD | $3.53B 3.86B USD | 38.44 | $0.54 0.59 USD | |
| GDS Holdings Limited G401.F | $2.22 2.43 USD |
+11
|
$3.52B 3.84B USD | $336 367.29 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.52B 3.84B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $17.8 19.46 USD |
+9.88
|
$3.52B 3.84B USD | $40 43.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.52B 3.84B USD | 0 | -$0.54 -0.5 USD | |
| Amkor Technology, Inc. AMK.F | $14.22 15.54 USD |
+0.82
|
$3.51B 3.84B USD | $100 109.31 USD | $14.22 15.54 USD | $14.22 15.54 USD | $3.51B 3.84B USD | 11.28 | $1.26 1.38 USD | |
| Technoprobe S.p.A. K8B.F | $5.32 5.81 USD |
-1.57
|
$3.48B 3.8B USD | $450 491.91 USD | $5.26 5.75 USD | $5.32 5.81 USD | $3.48B 3.8B USD | 53.14 | $0.1 0.11 USD | |
| ESCO Technologies Inc. ET7.F | $132 144.29 USD |
+1.54
|
$3.42B 3.74B USD | $0 0 USD | $131 143.2 USD | $132 144.29 USD | $3.42B 3.74B USD | 35.29 | $3.74 4.09 USD | |
| Sharp Corporation SRP.F | $4.91 5.37 USD |
+0.45
|
$3.38B 3.69B USD | $44 48.1 USD | $4.91 5.37 USD | $4.92 5.38 USD | $3.38B 3.69B USD | 0 | -$1.48 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.16 1.27 USD |
0
|
$3.38B 3.69B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.38B 3.69B USD | 0 | -$0.37 -0.4 USD | |
| Compass, Inc. 91D.F | $6.62 7.23 USD |
-2.13
|
$3.36B 3.68B USD | $300 327.94 USD | $6.62 7.23 USD | $6.62 7.23 USD | $3.36B 3.68B USD | 0 | -$0.27 -0.2 USD | |
| Tower Semiconductor Ltd. TOW.F | $29.64 32.4 USD |
-1.53
|
$3.35B 3.67B USD | $4 4.37 USD | $29.64 32.4 USD | $29.64 32.4 USD | $3.35B 3.67B USD | 18.29 | $1.62 1.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||