Página de resultados 3 para o Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NSY.F | $143 156.32 USD |
+0.7
|
$9.29B 10.15B USD | $85 92.92 USD | $143 156.32 USD | $143 156.32 USD | $9.29B 10.15B USD | 23.02 | $6.21 6.79 USD | |
| TD SYNNEX Corporation SUX.F | $107 116.97 USD |
+1.9
|
$9.27B 10.13B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $9.27B 10.13B USD | 15.80 | $6.77 7.4 USD | |
| Ciena Corporation CIE1.F | $63.06 68.93 USD |
+1.15
|
$9.13B 9.98B USD | $10 10.93 USD | $63.06 68.93 USD | $63.06 68.93 USD | $9.13B 9.98B USD | 100.09 | $0.63 0.69 USD | |
| Amdocs Limited AOS.F | $79.96 87.41 USD |
+0.96
|
$9.08B 9.93B USD | $150 163.97 USD | $79.96 87.41 USD | $79.96 87.41 USD | $9.08B 9.93B USD | 19.69 | $4.06 4.44 USD | |
| Unity Software Inc. US3.F | $20.71 22.63 USD |
-1.52
|
$8.65B 9.45B USD | $62 67.77 USD | $20.71 22.63 USD | $20.71 22.63 USD | $8.65B 9.45B USD | 0 | -$0.97 -1.06 USD | |
| Paylocity Holding Corporation 0P7.F | $153 167.25 USD |
-1.29
|
$8.45B 9.24B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $8.45B 9.24B USD | 42.85 | $3.57 3.9 USD | |
| EPAM Systems, Inc. E3M.F | $148 161.78 USD |
-0.3
|
$8.44B 9.23B USD | $32 34.98 USD | $148 161.78 USD | $148 161.78 USD | $8.44B 9.23B USD | 23.90 | $6.19 6.77 USD | |
| CACI International Inc CA8A.F | $381.6 417.14 USD |
-0.73
|
$8.43B 9.22B USD | $40 43.73 USD | $381.6 417.14 USD | $381.6 417.14 USD | $8.43B 9.22B USD | 20.80 | $18.34 20.05 USD | |
| Fabrinet FAN.F | $221.1 241.69 USD |
+4.74
|
$8.4B 9.18B USD | $16 17.49 USD | $221.1 241.69 USD | $221.1 241.69 USD | $8.4B 9.18B USD | 29.32 | $7.54 8.24 USD | |
| Trend Micro Incorporated TMI.F | $63.95 69.91 USD |
-1.99
|
$8.4B 9.18B USD | $19 20.77 USD | $63.95 69.91 USD | $63.95 69.91 USD | $8.4B 9.18B USD | 41.79 | $1.53 1.67 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $112 122.43 USD |
-0.88
|
$8.37B 9.15B USD | $35 38.26 USD | $112 122.43 USD | $112 122.43 USD | $8.37B 9.15B USD | 0 | -$1.03 -1.1 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.6 29.08 USD |
-0.75
|
$8.37B 9.15B USD | $8 8.75 USD | $26.2 28.64 USD | $26.6 29.08 USD | $8.37B 9.15B USD | 221.66 | $0.12 0.13 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.57 37.79 USD |
+2.52
|
$8.23B 8.99B USD | $4 4.37 USD | $34.39 37.59 USD | $34.57 37.79 USD | $8.23B 8.99B USD | 37.98 | $0.91 0.99 USD | |
| SCSK Corporation QSU.F | $25.8 28.2 USD |
-0.77
|
$8.13B 8.89B USD | $833 910.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.13B 8.89B USD | 29.65 | $0.87 0.95 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
0
|
$8.08B 8.83B USD | $115 125.71 USD | $50 54.66 USD | $50 54.66 USD | $8.08B 8.83B USD | 357.14 | $0.14 0.15 USD | |
| Wix.com Ltd. W1X.F | $134.75 147.3 USD |
+4.74
|
$7.91B 8.64B USD | $15 16.4 USD | $134.75 147.3 USD | $134.75 147.3 USD | $7.91B 8.64B USD | 61.52 | $2.19 2.39 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.11 7.77 USD |
+2.16
|
$7.85B 8.58B USD | $290 317.01 USD | $7.11 7.77 USD | $7.11 7.77 USD | $7.85B 8.58B USD | 23.68 | $0.3 0.33 USD | |
| LG Electronics Inc. LGLG.F | $11.1 12.13 USD |
0
|
$7.81B 8.54B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.81B 8.54B USD | 6.72 | $1.65 1.8 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Rexel S.A. E7V.F | $25.13 27.47 USD |
+1.17
|
$7.46B 8.15B USD | $123 134.46 USD | $25.13 27.47 USD | $25.13 27.47 USD | $7.46B 8.15B USD | 22.04 | $1.14 1.25 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
0
|
$7.46B 8.15B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.46B 8.15B USD | 97.39 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $85.5 93.46 USD |
0
|
$7.42B 8.11B USD | $50 54.66 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.42B 8.11B USD | 45.72 | $1.87 2.04 USD | |
| Commvault Systems, Inc. D6I.F | $161 175.99 USD |
+1.26
|
$7.25B 7.93B USD | $15 16.4 USD | $161 175.99 USD | $161 175.99 USD | $7.25B 7.93B USD | 110.27 | $1.46 1.6 USD | |
| The Descartes Systems Group Inc. DC2.F | $84 91.82 USD |
-1.52
|
$7.21B 7.88B USD | $120 131.18 USD | $84 91.82 USD | $84 91.82 USD | $7.21B 7.88B USD | 59.15 | $1.42 1.55 USD | |
| AppFolio, Inc. 4P0.F | $195.5 213.71 USD |
-0.31
|
$7.08B 7.74B USD | $28 30.61 USD | $195.5 213.71 USD | $195.5 213.71 USD | $7.08B 7.74B USD | 42.04 | $4.65 5.08 USD | |
| ExlService Holdings, Inc. LHV.F | $41.41 45.27 USD |
+1.47
|
$6.89B 7.53B USD | $200 218.63 USD | $41.41 45.27 USD | $41.41 45.27 USD | $6.89B 7.53B USD | 36.64 | $1.13 1.24 USD | |
| Dropbox, Inc. 1Q5.F | $24.55 26.84 USD |
+1.32
|
$6.86B 7.5B USD | $19 20.77 USD | $24.55 26.84 USD | $24.55 26.84 USD | $6.86B 7.5B USD | 18.59 | $1.32 1.44 USD | |
| Otsuka Corporation OTK.F | $17.5 19.13 USD |
-0.57
|
$6.73B 7.36B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $6.73B 7.36B USD | 19.66 | $0.89 0.97 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
0
|
$6.64B 7.25B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.64B 7.25B USD | 3.56 | $7.91 8.65 USD | |
| Genpact Limited 35G.F | $37.48 40.97 USD |
-0.69
|
$6.62B 7.24B USD | $150 163.97 USD | $37.48 40.97 USD | $37.48 40.97 USD | $6.62B 7.24B USD | 14.41 | $2.6 2.84 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.26 3.56 USD |
-1.21
|
$6.59B 7.2B USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.59B 7.2B USD | 108.66 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $68.31 74.67 USD |
-0.41
|
$6.48B 7.08B USD | $10 10.93 USD | $68.31 74.67 USD | $68.31 74.67 USD | $6.48B 7.08B USD | 136.62 | $0.5 0.55 USD | |
| Open Text Corporation OTX.F | $24.44 26.72 USD |
+0.37
|
$6.41B 7.01B USD | $105 114.78 USD | $24.44 26.72 USD | $24.44 26.72 USD | $6.41B 7.01B USD | 11.86 | $2.06 2.25 USD | |
| Universal Display Corporation UVD.F | $133.6 146.04 USD |
-0.04
|
$6.41B 7.01B USD | $7 7.65 USD | $133.6 146.04 USD | $133.6 146.04 USD | $6.41B 7.01B USD | 32.03 | $4.17 4.56 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
-0.83
|
$6.36B 6.95B USD | $95 103.85 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.36B 6.95B USD | 29.60 | $2.01 2.2 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
0
|
$6.32B 6.9B USD | $258 282.03 USD | $21 22.96 USD | $21 22.96 USD | $6.32B 6.9B USD | 123.52 | $0.17 0.19 USD | |
| Indra Sistemas, S.A. IDA.F | $35.64 38.96 USD |
-0.72
|
$6.25B 6.84B USD | $533 582.64 USD | $35.64 38.96 USD | $35.9 39.24 USD | $6.25B 6.84B USD | 22.55 | $1.58 1.73 USD | |
| Badger Meter, Inc. 33B.F | $207.4 226.72 USD |
-1.05
|
$6.14B 6.72B USD | $5 5.47 USD | $207.4 226.72 USD | $207.4 226.72 USD | $6.14B 6.72B USD | 52.90 | $3.92 4.29 USD | |
| EchoStar Corporation E20.F | $21.4 23.39 USD |
-1.83
|
$6.13B 6.7B USD | $260 284.22 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.13B 6.7B USD | 0 | -$0.93 -1.01 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.12 70.09 USD |
+3.42
|
$6.1B 6.67B USD | $70 76.52 USD | $64.12 70.09 USD | $64.12 70.09 USD | $6.1B 6.67B USD | 14.44 | $4.44 4.85 USD | |
| Nexi S.p.A. N0XA.F | $4.92 5.37 USD |
-0.28
|
$5.99B 6.55B USD | $2.7K 2.95K USD | $4.92 5.37 USD | $4.92 5.37 USD | $5.99B 6.55B USD | 35.10 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.72 5.16 USD |
+1.29
|
$5.97B 6.53B USD | $0 0 USD | $4.66 5.09 USD | $4.72 5.16 USD | $5.97B 6.53B USD | 33.71 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nova Ltd. NMR.F | $194.6 212.72 USD |
+0.05
|
$5.87B 6.42B USD | $50 54.66 USD | $194.6 212.72 USD | $194.6 212.72 USD | $5.87B 6.42B USD | 32.59 | $5.97 6.53 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.66 11.65 USD |
-0.6
|
$5.75B 6.28B USD | $122 133.36 USD | $10.66 11.65 USD | $10.66 11.65 USD | $5.75B 6.28B USD | 0 | -$0.1 -0.1 USD | |
| Kingdee International Software Group Company Limited KDID.F | $155 169.44 USD |
+1.97
|
$5.71B 6.24B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $5.71B 6.24B USD | 0 | -$0.49 -0.5 USD | |
| Arrow Electronics, Inc. ARW.F | $108 118.06 USD |
+0.93
|
$5.66B 6.19B USD | $100 109.31 USD | $107 116.97 USD | $108 118.06 USD | $5.66B 6.19B USD | 17.17 | $6.29 6.88 USD | |
| MKS Inc. MKT.F | $80.22 87.69 USD |
+3.46
|
$5.62B 6.15B USD | $100 109.31 USD | $80.22 87.69 USD | $80.22 87.69 USD | $5.62B 6.15B USD | 27.56 | $2.91 3.18 USD | |
| Rambus Inc. RMB.F | $51.7 56.52 USD |
-0.58
|
$5.58B 6.1B USD | $508 555.31 USD | $51.7 56.52 USD | $51.7 56.52 USD | $5.58B 6.1B USD | 31.33 | $1.65 1.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.57 1.72 USD |
-1.87
|
$5.54B 6.05B USD | $2.3K 2.51K USD | $1.57 1.72 USD | $1.57 1.72 USD | $5.54B 6.05B USD | 0 | -$0.01 -0.01 USD | |
| Lattice Semiconductor Corporation LTT.F | $40.11 43.84 USD |
-2.99
|
$5.53B 6.04B USD | $10 10.93 USD | $40.11 43.84 USD | $40.11 43.84 USD | $5.53B 6.04B USD | 129.37 | $0.31 0.34 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $12.67 13.85 USD |
-0.3
|
$5.44B 5.94B USD | $200 218.63 USD | $12.67 13.85 USD | $12.67 13.85 USD | $5.44B 5.94B USD | 97.43 | $0.13 0.14 USD | |
| Reply S.p.A. REJA.F | $143.4 156.76 USD |
0
|
$5.41B 5.91B USD | $20 21.86 USD | $143 156.32 USD | $143.4 156.76 USD | $5.41B 5.91B USD | 24.02 | $5.97 6.53 USD | |
| Lumentum Holdings Inc. LU2.F | $73.36 80.19 USD |
+3.27
|
$5.32B 5.82B USD | $250 273.28 USD | $73.34 80.17 USD | $73.36 80.19 USD | $5.32B 5.82B USD | 0 | -$5.59 -6.1 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.36 4.77 USD |
+1.4
|
$5.14B 5.62B USD | $150 163.97 USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.14B 5.62B USD | 22.94 | $0.19 0.21 USD | |
| NEXTDC Limited 2NX.F | $7.6 8.31 USD |
+1.33
|
$5.1B 5.58B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.1B 5.58B USD | 0 | -$0.06 -0.06 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.2 39.57 USD |
+1.69
|
$5.09B 5.56B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.09B 5.56B USD | 25.67 | $1.41 1.54 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.38 4.79 USD |
0
|
$5.07B 5.54B USD | $542 592.48 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.07B 5.54B USD | 23.05 | $0.19 0.21 USD | |
| Fortnox AB (publ) 9E80.F | $8.14 8.9 USD |
+0.97
|
$5.05B 5.52B USD | $1K 1.09K USD | $8.07 8.82 USD | $8.14 8.9 USD | $5.05B 5.52B USD | 73.98 | $0.11 0.12 USD | |
| Itron, Inc. IT6.F | $107 116.97 USD |
+1.9
|
$5.03B 5.5B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $5.03B 5.5B USD | 22.52 | $4.75 5.19 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.1 13.23 USD |
+1.68
|
$4.93B 5.39B USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.93B 5.39B USD | 13.90 | $0.87 0.95 USD | |
| Varonis Systems, Inc. VS2.F | $42.49 46.45 USD |
+0.45
|
$4.81B 5.26B USD | $31 33.89 USD | $42.49 46.45 USD | $42.49 46.45 USD | $4.81B 5.26B USD | 0 | -$0.7 -0.7 USD | |
| Littelfuse, Inc. LFS.F | $188 205.51 USD |
+0.53
|
$4.77B 5.22B USD | $4 4.37 USD | $188 205.51 USD | $188 205.51 USD | $4.77B 5.22B USD | 56.79 | $3.31 3.62 USD | |
| Bechtle AG BC8.F | $37.64 41.15 USD |
-1.98
|
$4.74B 5.18B USD | $215 235.02 USD | $37.58 41.08 USD | $37.98 41.52 USD | $4.74B 5.18B USD | 20.68 | $1.82 1.99 USD | |
| Cirrus Logic, Inc. CRU.F | $89 97.29 USD |
+2.3
|
$4.73B 5.17B USD | $78 85.26 USD | $89 97.29 USD | $89 97.29 USD | $4.73B 5.17B USD | 17.14 | $5.19 5.67 USD | |
| Vontier Corporation 47O.F | $30.69 33.55 USD |
+1.82
|
$4.73B 5.17B USD | $10 10.93 USD | $30.69 33.55 USD | $30.69 33.55 USD | $4.73B 5.17B USD | 14.75 | $2.08 2.27 USD | |
| Technoprobe S.p.A. K8B.F | $7.2 7.87 USD |
+3.45
|
$4.72B 5.16B USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.72B 5.16B USD | 71.95 | $0.1 0.11 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
+0.8
|
$4.68B 5.12B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.68B 5.12B USD | 32.64 | $1.93 2.11 USD | |
| Box, Inc. 3BX.F | $30.81 33.68 USD |
+0.95
|
$4.52B 4.94B USD | $100 109.31 USD | $30.48 33.32 USD | $30.81 33.68 USD | $4.52B 4.94B USD | 28.00 | $1.1 1.2 USD | |
| GDS Holdings Limited G40.F | $23 25.14 USD |
-1.71
|
$4.51B 4.93B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $4.51B 4.93B USD | 230.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.9 3.17 USD |
-2.03
|
$4.49B 4.91B USD | $24 26.24 USD | $2.9 3.17 USD | $2.9 3.17 USD | $4.49B 4.91B USD | 290.00 | $0.01 0.01 USD | |
| Amkor Technology, Inc. AMK.F | $17.49 19.11 USD |
+2.52
|
$4.48B 4.9B USD | $500 546.57 USD | $17.49 19.11 USD | $17.49 19.11 USD | $4.48B 4.9B USD | 16.18 | $1.08 1.18 USD | |
| Cognex Corporation CGZ.F | $26.31 28.76 USD |
+1
|
$4.48B 4.9B USD | $27 29.51 USD | $26.31 28.76 USD | $26.31 28.76 USD | $4.48B 4.9B USD | 43.85 | $0.6 0.66 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $122 133.36 USD |
+4.27
|
$4.43B 4.85B USD | $230 251.42 USD | $122 133.36 USD | $122 133.36 USD | $4.43B 4.85B USD | 18.68 | $6.53 7.14 USD | |
| SPS Commerce, Inc. S86.F | $114 124.62 USD |
-0.87
|
$4.39B 4.8B USD | $65 71.05 USD | $114 124.62 USD | $114 124.62 USD | $4.39B 4.8B USD | 61.95 | $1.84 2.01 USD | |
| Qualys, Inc. 3L7A.F | $119.3 130.41 USD |
-0.75
|
$4.35B 4.75B USD | $55 60.12 USD | $119.3 130.41 USD | $119.3 130.41 USD | $4.35B 4.75B USD | 28.20 | $4.23 4.62 USD | |
| Enphase Energy, Inc. E0P.F | $32.81 35.87 USD |
-17.28
|
$4.32B 4.72B USD | $680 743.33 USD | $32.81 35.87 USD | $33.67 36.8 USD | $4.32B 4.72B USD | 34.90 | $0.94 1.03 USD | |
| Onto Innovation Inc. NNM.F | $84.5 92.37 USD |
+1.81
|
$4.26B 4.66B USD | $18 19.68 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.26B 4.66B USD | 22.06 | $3.83 4.19 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
-1.87
|
$4.21B 4.6B USD | $461 503.94 USD | $21 22.96 USD | $21.4 23.39 USD | $4.21B 4.6B USD | 28.76 | $0.73 0.8 USD | |
| Science Applications International Corporation 85S.F | $89 97.29 USD |
-1.66
|
$4.19B 4.58B USD | $6 6.56 USD | $89 97.29 USD | $89 97.29 USD | $4.19B 4.58B USD | 14.47 | $6.15 6.72 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.72 21.56 USD |
+0.92
|
$4.18B 4.57B USD | $16 17.49 USD | $19.76 21.6 USD | $19.76 21.6 USD | $4.18B 4.57B USD | 44.81 | $0.44 0.48 USD | |
| ACI Worldwide, Inc. TSA.F | $39 42.63 USD |
+0.52
|
$4.16B 4.55B USD | $30 32.79 USD | $39 42.63 USD | $39 42.63 USD | $4.16B 4.55B USD | 18.30 | $2.13 2.33 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.36 37.56 USD |
+5.72
|
$4.08B 4.46B USD | $16 17.49 USD | $34.36 37.56 USD | $34.36 37.56 USD | $4.08B 4.46B USD | 22.02 | $1.56 1.71 USD | |
| Freshworks Inc. 7DF.F | $13.1 14.32 USD |
+3.15
|
$4.08B 4.46B USD | $85 92.92 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.08B 4.46B USD | 0 | -$0.2 -0.2 USD | |
| Sanmina Corporation SAYN.F | $75.28 82.29 USD |
-0.61
|
$4.05B 4.42B USD | $30 32.79 USD | $75.28 82.29 USD | $75.28 82.29 USD | $4.05B 4.42B USD | 20.12 | $3.74 4.09 USD | |
| VusionGroup S.A. S4M.F | $251.8 275.25 USD |
-1.1
|
$4.05B 4.42B USD | $3 3.28 USD | $249.2 272.41 USD | $251.8 275.25 USD | $4.05B 4.42B USD | 0 | -$2.72 -2.9 USD | |
| ESCO Technologies Inc. ET7.F | $155 169.44 USD |
-1.27
|
$4.04B 4.42B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $4.04B 4.42B USD | 39.64 | $3.91 4.27 USD | |
| Euronet Worldwide, Inc. EEF.F | $92 100.57 USD |
-0.54
|
$4.01B 4.38B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $4.01B 4.38B USD | 16.34 | $5.63 6.15 USD | |
| Silicon Laboratories Inc. LA5.F | $121 132.27 USD |
-1.63
|
$3.97B 4.34B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $3.97B 4.34B USD | 0 | -$4.59 -5.01 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52 56.84 USD |
-1.89
|
$3.97B 4.34B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $3.97B 4.34B USD | 33.33 | $1.56 1.71 USD | |
| Novanta Inc. 1GSN.F | $107 116.97 USD |
+1.9
|
$3.94B 4.31B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $3.94B 4.31B USD | 64.84 | $1.65 1.8 USD | |
| Sopra Steria Group SA OR8.F | $198.7 217.21 USD |
+0.35
|
$3.88B 4.24B USD | $25 27.33 USD | $198.7 217.21 USD | $198.7 217.21 USD | $3.88B 4.24B USD | 13.06 | $15.21 16.63 USD | |
| Spectris plc FA9.F | $39 42.63 USD |
+3.72
|
$3.87B 4.23B USD | $80 87.45 USD | $39 42.63 USD | $39 42.63 USD | $3.87B 4.23B USD | 14.39 | $2.71 2.96 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| ROHM Co., Ltd. ROM.F | $9.7 10.6 USD |
-0.41
|
$3.81B 4.17B USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.81B 4.17B USD | 0 | -$0.77 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||