Country: Germany Exchange: Frankfurt Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (61)
- {{country.name}}
- All countries
- Germany (61)
Frankfurt (61)
- {{item.name}}
- All exchanges
- Frankfurt (61)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Technology (61)
- {{item.name}}
- All sectors
- Technology (61)
Computer Hardware (61)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (386)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (61)
- Consumer Electronics (47)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.10 1.2 USD |
-4.95
|
€13.58B 14.85B USD | €43.76K 47.83K USD | €1.10 1.2 USD | €1.14 1.25 USD | €13.58B 14.85B USD | 12.16 | €0.09 0.1 USD | ||
| DroneShield Limited DRH.F | €1.52 1.66 USD |
+7.06
|
€1.38B 1.5B USD | €1.17M 1.28M USD | €1.48 1.62 USD | €1.60 1.74 USD | €1.38B 1.5B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €5.80 6.34 USD |
-5.23
|
€692.35M 756.83M USD | €42.55K 46.51K USD | €5.80 6.34 USD | €6.38 6.97 USD | €692.35M 756.83M USD | 0 | -€0.44 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-0.07
|
€32.47M 35.49M USD | €770.00 841.71 USD | €0.13 0.15 USD | €0.14 0.15 USD | €32.47M 35.49M USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc. 12DA.F | €104.50 114.23 USD |
-9.13
|
€70.04B 76.56B USD | €173.00 189.11 USD | €104.50 114.23 USD | €112.26 122.72 USD | €70.04B 76.56B USD | 17.74 | €5.89 6.44 USD | ||
| Western Digital Corporation WDC.F | €142.54 155.82 USD |
+5.38
|
€48.78B 53.32B USD | €422.00 461.3 USD | €134.68 147.22 USD | €144.00 157.41 USD | €48.78B 53.32B USD | 23.36 | €6.10 6.67 USD | ||
| Pure Storage, Inc. 6PU.F | €73.57 80.42 USD |
+0.64
|
€24.42B 26.69B USD | €891.00 973.98 USD | €73.39 80.23 USD | €73.57 80.42 USD | €24.42B 26.69B USD | 210.19 | €0.35 0.38 USD | ||
| Canon Inc. CNN1.F | €25.38 27.74 USD |
+1.81
|
€22.65B 24.76B USD | €102.00 111.5 USD | €24.93 27.25 USD | €25.38 27.74 USD | €22.65B 24.76B USD | 25.12 | €1.01 1.1 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
+0.83
|
€22.23B 24.3B USD | €20.00 21.86 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.23B 24.3B USD | 24.15 | €1.01 1.1 USD | ||
| NetApp, Inc. NTA.F | €93.32 102.01 USD |
+0.64
|
€19.40B 21.21B USD | €137.00 149.76 USD | €93.32 102.01 USD | €93.32 102.01 USD | €19.40B 21.21B USD | 19.20 | €4.86 5.31 USD | ||
| HP Inc. 7HP.F | €19.96 21.82 USD |
-6.95
|
€19.11B 20.89B USD | €1.18K 1.29K USD | €19.96 21.82 USD | €20.79 22.72 USD | €19.11B 20.89B USD | 8.45 | €2.36 2.58 USD | ||
| Lenovo Group Limited LHL1.F | €22.00 24.05 USD |
-3.51
|
€13.96B 15.26B USD | €220.00 240.49 USD | €21.80 23.83 USD | €22.60 24.7 USD | €13.96B 15.26B USD | 12.02 | €1.83 2 USD | ||
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
0
|
€3.46B 3.78B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.46B 3.78B USD | 11.59 | €0.44 0.48 USD | ||
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
0
|
€3.46B 3.78B USD | €2.00 2.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.46B 3.78B USD | 12.18 | €0.87 0.95 USD | ||
| Legend Holdings Corporation 1PC.F | €1.03 1.13 USD |
0
|
€2.56B 2.8B USD | €201.00 219.72 USD | €1.03 1.13 USD | €1.03 1.13 USD | €2.56B 2.8B USD | 51.50 | €0.02 0.02 USD | ||
| Toshiba Tec Corporation TECA.F | €15.30 16.72 USD |
0
|
€841.50M 919.87M USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €841.50M 919.87M USD | 0 | -€0.69 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.65 10.55 USD |
-0.52
|
€757.48M 828.02M USD | €101.00 110.41 USD | €9.65 10.55 USD | €9.65 10.55 USD | €757.48M 828.02M USD | 13.04 | €0.74 0.81 USD | ||
| Stratasys Ltd. SCY.F | €7.78 8.51 USD |
+1.49
|
€665.03M 726.97M USD | €500.00 546.57 USD | €7.78 8.51 USD | €7.78 8.51 USD | €665.03M 726.97M USD | 0 | -€1.42 -1.5 USD | ||
| Wacom Co., Ltd. 11W.F | €4.40 4.81 USD |
+0.92
|
€606.66M 663.16M USD | €1.05K 1.15K USD | €4.40 4.81 USD | €4.40 4.81 USD | €606.66M 663.16M USD | 18.33 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.16 5.64 USD |
-2.64
|
€574.71M 628.23M USD | €100.00 109.31 USD | €5.16 5.64 USD | €5.22 5.71 USD | €574.71M 628.23M USD | 0 | -€0.28 -0.3 USD | ||
| Mühlbauer Holding AG MUB.F | €37.40 40.88 USD |
+0.54
|
€533.50M 583.18M USD | €20.00 21.86 USD | €36.80 40.23 USD | €37.40 40.88 USD | €533.50M 583.18M USD | 20.54 | €1.82 1.99 USD | ||
| 2CRSI S.A. 52C.F | €12.92 14.12 USD |
-2.42
|
€292.47M 319.7M USD | €250.00 273.28 USD | €12.92 14.12 USD | €12.92 14.12 USD | €292.47M 319.7M USD | 129.19 | €0.10 0.11 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.31 1.43 USD |
+0.77
|
€287.03M 313.76M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.31 1.43 USD | €287.03M 313.76M USD | 0 | -€0.22 -0.2 USD | ||
| Concurrent Technologies Plc FJV.F | €2.64 2.89 USD |
+0.76
|
€237.88M 260.03M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.64 2.89 USD | €237.88M 260.03M USD | 44.00 | €0.06 0.07 USD | ||
| 3D Systems Corporation SYV.F | €1.83 2 USD |
-2.09
|
€235.33M 257.25M USD | €730.00 797.99 USD | €1.83 2 USD | €1.85 2.03 USD | €235.33M 257.25M USD | 60.93 | €0.03 0.03 USD | ||
| Datalogic S.p.A. DT8A.F | €4.19 4.57 USD |
-1.06
|
€230.31M 251.76M USD | €89.00 97.29 USD | €4.02 4.39 USD | €4.27 4.67 USD | €230.31M 251.76M USD | 83.70 | €0.05 0.05 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
+2.45
|
€169.58M 185.37M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €169.58M 185.37M USD | 0 | -€0.07 -0.07 USD | ||
| Xaar plc XAR.F | €1.35 1.48 USD |
+3.05
|
€111.49M 121.87M USD | €1.28K 1.4K USD | €1.31 1.43 USD | €1.35 1.48 USD | €111.49M 121.87M USD | 0 | -€0.16 -0.1 USD | ||
| One Stop Systems, Inc. 5MU.F | €4.02 4.39 USD |
-7.37
|
€100.28M 109.62M USD | €1.29K 1.41K USD | €4.02 4.39 USD | €4.32 4.72 USD | €100.28M 109.62M USD | 0 | -€0.28 -0.3 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.74 3 USD |
-0.54
|
€81.24M 88.81M USD | €250.00 273.28 USD | €2.74 3 USD | €2.74 3 USD | €81.24M 88.81M USD | 13.04 | €0.21 0.23 USD | ||
| Identiv, Inc. INVN.F | €3.17 3.47 USD |
+7.09
|
€75.30M 82.31M USD | €135.00 147.57 USD | €3.17 3.47 USD | €3.17 3.47 USD | €75.30M 82.31M USD | 0 | -€0.71 -0.7 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+1.37
|
€72.29M 79.02M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €72.29M 79.02M USD | 0 | €0.00 0 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.47 4.89 USD |
-2.61
|
€65.40M 71.49M USD | €125.00 136.64 USD | €4.47 4.89 USD | €4.47 4.89 USD | €65.40M 71.49M USD | 0 | -€0.33 -0.3 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.80 10.71 USD |
0
|
€61.04M 66.73M USD | €295.00 322.47 USD | €9.76 10.67 USD | €9.82 10.73 USD | €61.04M 66.73M USD | 65.33 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €7.00 7.65 USD |
-1.41
|
€54.50M 59.57M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €54.50M 59.57M USD | 0 | -€1.94 -2.1 USD | ||
| Cyviz AS 8P9.F | €3.07 3.36 USD |
+3.37
|
€42.70M 46.68M USD | €0.00 0 USD | €3.07 3.36 USD | €3.07 3.36 USD | €42.70M 46.68M USD | 0 | -€0.04 -0.04 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
+0.79
|
€35.73M 39.06M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €35.73M 39.06M USD | 16.00 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.92 1 USD |
+0.88
|
€35.64M 38.96M USD | €5.12K 5.59K USD | €0.92 1 USD | €0.92 1 USD | €35.64M 38.96M USD | 0 | -€1.08 -1.1 USD | ||
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
0
|
€30.46M 33.3M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €30.46M 33.3M USD | 0 | -€0.02 -0.02 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
+3.88
|
€29.22M 31.95M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.22M 31.95M USD | 0 | -€0.04 -0.04 USD | ||
| Creative Technology Ltd CTL.F | €0.39 0.42 USD |
+6.59
|
€28.57M 31.23M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.39 0.42 USD | €28.57M 31.23M USD | 0 | -€0.13 -0.1 USD | ||
| Key Tronic Corporation KT1.F | €2.36 2.58 USD |
+0.85
|
€26.73M 29.21M USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.38 2.6 USD | €26.73M 29.21M USD | 0 | -€0.93 -1.01 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.50 4.92 USD |
0
|
€21.83M 23.86M USD | €1.20K 1.31K USD | €4.50 4.92 USD | €4.50 4.92 USD | €21.83M 23.86M USD | 34.61 | €0.13 0.14 USD | ||
| Cherry SE C3RY.F | €0.60 0.66 USD |
+1
|
€14.01M 15.31M USD | €4.00K 4.37K USD | €0.59 0.65 USD | €0.60 0.66 USD | €14.01M 15.31M USD | 0 | -€2.30 -2.5 USD | ||
| Turbon AG TUR.F | €3.22 3.52 USD |
-2.42
|
€10.58M 11.57M USD | €11.20K 12.24K USD | €3.22 3.52 USD | €3.30 3.61 USD | €10.58M 11.57M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.35 0.38 USD |
-0.57
|
€8.54M 9.34M USD | €500.00 546.57 USD | €0.35 0.38 USD | €0.35 0.38 USD | €8.54M 9.34M USD | 0 | -€0.08 -0.08 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€3.84M 4.2M USD | €29.00K 31.7K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.84M 4.2M USD | 0 | -€0.01 -0.01 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.99M 2.17M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.99M 2.17M USD | 0 | -€0.01 -0.01 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.09 0.1 USD |
+0.55
|
€598.45K 654.19K USD | €22.00 24.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €598.45K 654.19K USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}