Country: Germany Exchange: Frankfurt Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
- {{country.name}}
Frankfurt (48)
- {{item.name}}
Technology (48)
- {{item.name}}
Computer Hardware (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lenovo Group Limited
LHL.F
DE
|
€3.10 3.57 USD |
+1.14
|
€38.39B 44.32B USD | €83.69K 96.61K USD | €3.10 3.57 USD | €3.23 3.73 USD | €38.39B 44.32B USD | 34.38 | €0.09 0.1 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€405.40 467.97 USD |
-3.22
|
€257.76B 297.54B USD | €109.00 125.82 USD | €404.00 466.35 USD | €428.30 494.4 USD | €257.76B 297.54B USD | 27.42 | €14.78 17.06 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€566.00 653.35 USD |
-7.82
|
€128.70B 148.57B USD | €122.00 140.83 USD | €566.00 653.35 USD | €620.00 715.69 USD | €128.70B 148.57B USD | 43.77 | €12.93 14.93 USD | ||
Western Digital Corporation
WDC.F
DE
|
€300.00 346.3 USD |
-3.83
|
€112.30B 129.63B USD | €275.00 317.44 USD | €298.95 345.09 USD | €316.30 365.12 USD | €112.30B 129.63B USD | 12.99 | €23.08 26.64 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€63.50 73.3 USD |
+7.63
|
€39.38B 45.46B USD | €24.00 27.7 USD | €61.50 70.99 USD | €63.50 73.3 USD | €39.38B 45.46B USD | 35.47 | €1.79 2.07 USD | ||
Everpure, Inc.
6PU.F
DE
|
€110.35 127.38 USD |
-4.87
|
€36.77B 42.45B USD | €60.00 69.26 USD | €110.35 127.38 USD | €118.75 137.08 USD | €36.77B 42.45B USD | 175.15 | €0.63 0.73 USD | ||
HP Inc.
7HP.F
DE
|
€27.33 31.55 USD |
+1.79
|
€24.65B 28.45B USD | €125.00 144.29 USD | €27.33 31.55 USD | €27.33 31.55 USD | €24.65B 28.45B USD | 12.14 | €2.25 2.6 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.61 31.87 USD |
+1.99
|
€23.05B 26.6B USD | €1.00K 1.15K USD | €26.82 30.96 USD | €27.61 31.87 USD | €23.05B 26.6B USD | 12.21 | €2.26 2.61 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.40 30.47 USD |
0
|
€22.04B 25.44B USD | €11.00 12.7 USD | €26.40 30.47 USD | €26.40 30.47 USD | €22.04B 25.44B USD | 11.68 | €2.26 2.61 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.54 21.4 USD |
+1.67
|
€5.90B 6.81B USD | €5.00 5.77 USD | €18.54 21.4 USD | €18.54 21.4 USD | €5.90B 6.81B USD | 56.18 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.15 10.56 USD |
+1.1
|
€5.82B 6.72B USD | €11.00 12.7 USD | €9.15 10.56 USD | €9.15 10.56 USD | €5.82B 6.72B USD | 57.18 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.00 2.31 USD |
+3.09
|
€4.71B 5.44B USD | €19.00 21.93 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.71B 5.44B USD | 18.18 | €0.11 0.13 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.65 13.45 USD |
+0.78
|
€1.26B 1.45B USD | €50.00 57.72 USD | €11.65 13.45 USD | €11.71 13.52 USD | €1.26B 1.45B USD | 43.14 | €0.27 0.31 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.20 12.93 USD |
+1.82
|
€902.03M 1.04B USD | €11.00 12.7 USD | €11.20 12.93 USD | €11.20 12.93 USD | €902.03M 1.04B USD | 7.41 | €1.51 1.74 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€17.00 19.62 USD |
+4.29
|
€900.79M 1.04B USD | €28.00 32.32 USD | €17.00 19.62 USD | €17.00 19.62 USD | €900.79M 1.04B USD | 0 | -€0.25 -0.2 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.72 5.45 USD |
+1.72
|
€626.63M 723.34M USD | €7.83K 9.03K USD | €4.72 5.45 USD | €4.72 5.45 USD | €626.63M 723.34M USD | 11.51 | €0.41 0.47 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€43.20 49.87 USD |
+5.88
|
€613.09M 707.71M USD | €1.01K 1.17K USD | €41.60 48.02 USD | €43.20 49.87 USD | €613.09M 707.71M USD | 28.05 | €1.54 1.78 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.80 30.94 USD |
+3
|
€605.29M 698.71M USD | €780.00 900.38 USD | €26.60 30.71 USD | €26.80 30.94 USD | €605.29M 698.71M USD | 74.44 | €0.36 0.42 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.38 5.06 USD |
+2.1
|
€580.36M 669.93M USD | €448.00 517.14 USD | €4.04 4.66 USD | €4.38 5.06 USD | €580.36M 669.93M USD | 0 | €0.00 0 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.32 7.3 USD |
+2.23
|
€553.55M 638.98M USD | €1.00K 1.15K USD | €6.32 7.3 USD | €6.32 7.3 USD | €553.55M 638.98M USD | 0 | -€1.15 -1.3 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.24 1.43 USD |
0
|
€522.47M 603.1M USD | €300.00 346.3 USD | €1.24 1.43 USD | €1.24 1.43 USD | €522.47M 603.1M USD | 0 | -€0.57 -0.6 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.50 2.88 USD |
-0.56
|
€407.70M 470.62M USD | €800.00 923.47 USD | €2.50 2.88 USD | €2.63 3.03 USD | €407.70M 470.62M USD | 0 | -€0.35 -0.4 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €150.00 173.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 42.85 | €0.07 0.08 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.22 0.25 USD |
-5.17
|
€186.05M 214.76M USD | €4.00K 4.62K USD | €0.22 0.25 USD | €0.22 0.25 USD | €186.05M 214.76M USD | 0 | -€0.16 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€17.45 20.14 USD |
-3.32
|
€182.31M 210.45M USD | €150.00 173.15 USD | €17.45 20.14 USD | €17.45 20.14 USD | €182.31M 210.45M USD | 0 | -€1.88 -2.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.78 2.05 USD |
+7.88
|
€149.74M 172.85M USD | €2.10K 2.42K USD | €1.69 1.95 USD | €1.78 2.05 USD | €149.74M 172.85M USD | 0 | -€0.03 -0.03 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.23 6.03 USD |
-9.99
|
€130.31M 150.42M USD | €515.00 594.48 USD | €5.23 6.03 USD | €5.86 6.76 USD | €130.31M 150.42M USD | 0 | -€0.23 -0.2 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.25 1.44 USD |
-0.64
|
€74.12M 85.56M USD | €1.30K 1.5K USD | €1.25 1.44 USD | €1.25 1.44 USD | €74.12M 85.56M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.88 4.48 USD |
+1.31
|
€55.97M 64.6M USD | €250.00 288.58 USD | €3.88 4.48 USD | €3.88 4.48 USD | €55.97M 64.6M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.43 9.73 USD |
+1.2
|
€51.47M 59.41M USD | €330.00 380.93 USD | €8.24 9.51 USD | €8.43 9.73 USD | €51.47M 59.41M USD | 7.73 | €1.09 1.26 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.40 18.93 USD |
-0.85
|
€48.38M 55.84M USD | €603.00 696.06 USD | €16.40 18.93 USD | €16.40 18.93 USD | €48.38M 55.84M USD | 0 | -€1.88 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.9 USD |
+0.65
|
€42.22M 48.74M USD | €6.60K 7.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €42.22M 48.74M USD | 7.79 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.21 1.39 USD |
+2.38
|
€35.18M 40.61M USD | €184.00 212.4 USD | €1.21 1.39 USD | €1.21 1.39 USD | €35.18M 40.61M USD | 0 | -€0.07 -0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.41 0.48 USD |
+4.57
|
€29.00M 33.48M USD | €500.00 577.17 USD | €0.41 0.48 USD | €0.41 0.48 USD | €29.00M 33.48M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
8P9.F
DE
|
€2.22 2.56 USD |
+0.45
|
€28.92M 33.38M USD | €1.00 1.15 USD | €2.22 2.56 USD | €2.22 2.56 USD | €28.92M 33.38M USD | 0 | -€0.24 -0.2 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
0
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.12 USD |
+0.68
|
€24.25M 28M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €24.25M 28M USD | 0 | -€0.12 -0.1 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.90 2.19 USD |
+3.83
|
€21.03M 24.27M USD | €500.00 577.17 USD | €1.90 2.19 USD | €1.90 2.19 USD | €21.03M 24.27M USD | 0 | -€3.64 -4.2 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.50 0.57 USD |
0
|
€16.07M 18.55M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.55 0.64 USD | €16.07M 18.55M USD | 1.83 | €0.27 0.31 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+96.43
|
€9.28M 10.72M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.11 0.12 USD |
-4.46
|
€6.27M 7.24M USD | €2.60K 3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.27M 7.24M USD | 0 | -€0.08 -0.09 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.41 0.48 USD |
+0.49
|
€3.43M 3.96M USD | €2.44K 2.82K USD | €0.41 0.48 USD | €0.41 0.48 USD | €3.43M 3.96M USD | 0 | -€1.59 -1.8 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.02 USD |
-14.47
|
€815.95K 941.88K USD | €89.00K 102.74K USD | €0.01 0.02 USD | €0.02 0.02 USD | €815.95K 941.88K USD | 0 | -€0.09 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
